美东汽车(01268)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01268 美东汽车

未开盘 12-11 16:08:03

1.450

-0.050

-3.33%

最高1.500	最低1.440	成交量122.95万
今开1.500	昨收1.500	日振幅4.00%
总市值19.52亿	流通市值19.52亿	总股本13.46亿
成交额178.92万	换手率0.09%	流通股本13.46亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01268","market":"HK","secType":"STK","nameCN":"美东汽车","latestPrice":1.45,"timestamp":1765440483002,"preClose":1.5,"halted":0,"volume":1229460,"delay":0,"floatShares":1346000000,"shares":1346000000,"eps":-1.8563851434797158,"marketStatus":"未开盘","change":-0.05,"latestTime":"12-11 16:08:03","open":1.5,"high":1.5,"low":1.44,"amount":1789152,"amplitude":0.04,"askPrice":1.45,"askSize":116000,"bidPrice":1.44,"bidSize":178000,"shortable":3,"etf":0,"ttmEps":-2.5022205277550795,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765503000000},"marketStatusCode":0,"adr":0,"listingDate":1386172800000,"exchange":"SEHK","adjPreClose":1.5,"dividendRate":0.033614,"openAndCloseTimeList":[[1765416600000,1765425600000],[1765429200000,1765440000000]],"volumeRatio":0.5688859292139643,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01268/tweets","defaultTab":"tweets","newsList":[{"id":"2590519638","title":"美东汽车12月11日遭主力抛售17.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590519638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590519638?lang=zh_cn&edition=full","pubTime":"2025-12-11 16:15","pubTimestamp":1765440957,"startTime":"0","endTime":"0","summary":"12月11日, 美东汽车股价跌3.33%，报收1.45元，成交金额178.9万元，换手率0.09%，振幅4.00%，量比0.57。美东汽车今日主力资金净流出17.4万元，上一交易日主力净流出33.4万元。该股近5个交易日下跌5.84%，主力资金累计净流入57.0万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入78.3万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211162231979c6154&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211162231979c6154&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01268","BK1589","BK1520","BK1239"],"gpt_icon":0},{"id":"2590605552","title":"每日卖空追踪 | 美东汽车 12月10日卖空量成交25.6万股，卖空比例为19.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590605552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590605552?lang=zh_cn&edition=full","pubTime":"2025-12-10 16:30","pubTimestamp":1765355419,"startTime":"0","endTime":"0","summary":"美东汽车北京时间12月10日，涨5.63%，卖空量成交25.6万股，较上一交易日减少79.81%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210163250979a4628&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210163250979a4628&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01268","BK1520","BK1589","BK1239"],"gpt_icon":0},{"id":"2590969703","title":"每日卖空追踪 | 美东汽车 12月08日卖空量成交12.4万股，卖空比例为5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590969703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590969703?lang=zh_cn&edition=full","pubTime":"2025-12-08 16:30","pubTimestamp":1765182618,"startTime":"0","endTime":"0","summary":"美东汽车北京时间12月08日，跌5.19%，卖空量成交12.4万股，较上一交易日减少3.12%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208163242979613a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208163242979613a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1520","BK1589","BK1239","01268"],"gpt_icon":0},{"id":"2588019664","title":"智通港股52周新高、新低统计|12月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588019664","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588019664?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:40","pubTimestamp":1764751201,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月3日收盘，有47只股票创52周新高，其中旅橙文化、滉达富控股、云迹创高率位于前3位，分别为29.58%、12.72%、12.41%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00115","00548","01274","01380","06980","01451","00363","06603","00341","00300","01107","02443","09956","00213","01373","02579","01341","00517","02650","01208","06960","00204","01044","00598","01119","09878","02670","01348","06616","01146","01176","09688","00412","01268","02587","02405","08627","02431","00693","00550","00513","01397","02276","02477","06626","01258","00215","01842","00765"],"gpt_icon":1},{"id":"2588035387","title":"【新股IPO】11月港股IPO市场复苏势头仍属强劲 惟近半数新股首日破发","url":"https://stock-news.laohu8.com/highlight/detail?id=2588035387","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588035387?lang=zh_cn&edition=full","pubTime":"2025-12-02 16:35","pubTimestamp":1764664550,"startTime":"0","endTime":"0","summary":"金吾财讯 | 11月港股IPO市场延续强劲复苏态势，本月赛力斯、小马智行等重磅项目密集落地，进一步巩固全年增长格局。截至2024年12月31日止年度及截至2025年5月31日止五个月，来自羊小咩的收入分别占集团总收入约93.2%及98.1%。其公布的一手中签率仅为0.60%，成为11月港股IPO市场中中签难度最高的新股，11月打新热度高涨，投资者扎堆申购却难逃“一签难求”的局面。目前股价维持于70港元水平。","market":"nz","thumbnail":"https://static.szfiu.com/news/20220324/YzUxYTE2NDgwOTA4NjcwODA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20220324/YzUxYTE2NDgwOTA4NjcwODA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1970750","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00699","02630","02718","BK1170","BK4609","02788","BK1160","BK1119","01268","02579","BK1229","LU1102505762.USD","BK1191","BK1258","5RE.SI","LU0287142896.SGD","BK1144","00881","LU0173614495.USD","BK1207","BK1188","BK1116","00800","BK4124","BK1239","BK1520","BK1531","BK1109","02698","HEXmain","BK1589","BK6511","BK6092","BK1104","SG9999001226.SGD","BK1583"],"gpt_icon":1},{"id":"2586226089","title":"每日卖空追踪 | 美东汽车 11月27日卖空量成交20.4万股，卖空比例为14.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586226089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586226089?lang=zh_cn&edition=full","pubTime":"2025-11-27 16:30","pubTimestamp":1764232218,"startTime":"0","endTime":"0","summary":"美东汽车北京时间11月27日，涨0.63%，卖空量成交20.4万股，较上一交易日增加3.03%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163440a4bdad75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163440a4bdad75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","BK1589","BK1520","01268"],"gpt_icon":0},{"id":"2586022491","title":"美东汽车11月27日主力净流入17.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2586022491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586022491?lang=zh_cn&edition=full","pubTime":"2025-11-27 16:15","pubTimestamp":1764231356,"startTime":"0","endTime":"0","summary":"11月27日, 美东汽车股价涨0.63%，报收1.59元，成交金额223.1万元，换手率0.10%，振幅5.06%，量比1.59。美东汽车今日主力资金净流入17.5万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.85%，主力资金累计净流入16.8万元；近20日主力资金累计净流入20.4万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127162159a4bda5b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127162159a4bda5b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","BK1520","BK1589","01268"],"gpt_icon":0},{"id":"2586217949","title":"港股异动 | 汽车经销商今日回暖 永达汽车(03669)涨超11% 商务部提出全链条扩大汽车消费","url":"https://stock-news.laohu8.com/highlight/detail?id=2586217949","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586217949?lang=zh_cn&edition=full","pubTime":"2025-11-27 15:45","pubTimestamp":1764229530,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，汽车经销商今日回暖，截至发稿，永达汽车涨11.11%，报1.8港元；和谐汽车涨7.95%，报0.95港元；中升控股涨2.5%，报11.9港元；美东汽车涨1.27%，报1.6港元。消息面上，商务部市场运行和消费促进司负责人杨枿表示，商品消费是促消费惠民生的重要领域，下一步商务部将推进汽车流通消费改革试点，扩大二手车流通，拓展汽车改装、租赁、赛事、房车露营等汽车后市场，全链条扩大汽车消费。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1374411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0173614495.USD","03836","BK1520","LU1102505762.USD","LU0287142896.SGD","01268","BK1239","LU1166156734.SGD","SG9999001226.SGD","03669","00881","BK1583","BK1589"],"gpt_icon":0},{"id":"2586862602","title":"每日卖空追踪 | 美东汽车 11月25日卖空量成交6万股，卖空比例为11.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586862602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586862602?lang=zh_cn&edition=full","pubTime":"2025-11-25 16:30","pubTimestamp":1764059419,"startTime":"0","endTime":"0","summary":"美东汽车北京时间11月25日，跌0.62%，卖空量成交6万股，较上一交易日减少70.3%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125163235a71026da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125163235a71026da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","01268","BK1589","BK1520"],"gpt_icon":0},{"id":"2585113602","title":"智通港股52周新高、新低统计|11月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2585113602","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585113602?lang=zh_cn&edition=full","pubTime":"2025-11-21 16:40","pubTimestamp":1763714401,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月21日收盘，有14只股票创52周新高，其中恒发光学、朝威控股、木薯资源创高率位于前3位，分别为42.11%、30.56%、22.49%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1372064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06687","00599","00841","01029","06603","08500","01119","01855","00917","01304","02367","02543","01498","00040","06960","01121","03880","02431","00182","00610","02011","00500","00314","02818","01653","01134","02508","01773","00638","00848","02246","02515","09878","02591","01268","02587","01274","01004","01865","02535","02453","00341","00325","09688","01830","00180","01745","00699","00397"],"gpt_icon":1},{"id":"2585114562","title":"美东汽车11月21日主力净流出0.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2585114562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585114562?lang=zh_cn&edition=full","pubTime":"2025-11-21 16:15","pubTimestamp":1763712945,"startTime":"0","endTime":"0","summary":"11月21日, 美东汽车股价跌3.70%，报收1.56元，成交金额284.4万元，换手率0.13%，振幅4.32%，量比2.94。美东汽车今日主力资金净流出0.7万元，上一交易日主力净流出0万元。该股近5个交易日下跌7.74%，主力资金累计净流入23.1万元；近20日主力资金累计净流入16.8万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112116194395124722&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112116194395124722&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","BK1520","BK1589","01268"],"gpt_icon":0},{"id":"2585665166","title":"每日卖空追踪 | 美东汽车 11月20日卖空量成交9万股，卖空比例为17.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585665166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585665166?lang=zh_cn&edition=full","pubTime":"2025-11-20 16:30","pubTimestamp":1763627419,"startTime":"0","endTime":"0","summary":"美东汽车北京时间11月20日，涨1.89%，卖空量成交9万股，较上一交易日减少22.41%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120163414a706469c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120163414a706469c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","BK1520","01268","BK1589"],"gpt_icon":0},{"id":"2584919864","title":"智通港股52周新高、新低统计|11月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2584919864","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584919864?lang=zh_cn&edition=full","pubTime":"2025-11-19 16:40","pubTimestamp":1763541601,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月19日收盘，有28只股票创52周新高，其中怡俊集团控股、威发国际股权、澳达控股创高率位于前3位，分别为113.27%、19.23%、18.52%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1370984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00363","00873","02385","03737","01982","01268","00699","03700","02562","06939","00108","00915","00610","00133","00841","02543","00321","03708","00884","00638","01745","02011","09608","01653","02579","01855","00670","06687","02098","01238","00341","00257","00152","00040","00917","01773","09688","02698","01739","00314","00182","01233","02246","02442","01959","02495","00535","02521","02651"],"gpt_icon":0},{"id":"2584391043","title":"每日卖空追踪 | 美东汽车 11月19日卖空量成交4.2万股，卖空比例为5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584391043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584391043?lang=zh_cn&edition=full","pubTime":"2025-11-19 16:30","pubTimestamp":1763541018,"startTime":"0","endTime":"0","summary":"美东汽车北京时间11月19日，跌2.45%，卖空量成交4.2万股，较上一交易日减少61.11%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119163233a703dbb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119163233a703dbb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1520","01268","BK1239","BK1589"],"gpt_icon":0},{"id":"2584984531","title":"每日卖空追踪 | 美东汽车 11月17日卖空量成交1万股，卖空比例为1.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584984531","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584984531?lang=zh_cn&edition=full","pubTime":"2025-11-17 16:30","pubTimestamp":1763368218,"startTime":"0","endTime":"0","summary":"美东汽车北京时间11月17日，跌1.19%，卖空量成交1万股，较上一交易日减少44.44%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111716324095097a27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111716324095097a27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","BK1520","01268","BK1589"],"gpt_icon":0},{"id":"2583309570","title":"每日卖空追踪 | 美东汽车 11月12日卖空量成交2.8万股，卖空比例为4.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583309570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583309570?lang=zh_cn&edition=full","pubTime":"2025-11-12 16:30","pubTimestamp":1762936219,"startTime":"0","endTime":"0","summary":"美东汽车北京时间11月12日，股价较前一交易日持平，卖空量成交2.8万股，较上一交易日减少71.43%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111216325194ff7a3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111216325194ff7a3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01268","BK1520","BK1589","BK1239"],"gpt_icon":0},{"id":"2581183324","title":"直面转型阵痛 汽车流通行业探寻发展新机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2581183324","media":"新华网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581183324?lang=zh_cn&edition=full","pubTime":"2025-11-07 19:07","pubTimestamp":1762513652,"startTime":"0","endTime":"0","summary":"11月5日至7日，在海南海口举行的2025中国汽车流通行业年会汇聚各方智慧，共探前行路径。中国汽车流通协会副会长王都指出，行业持续深度调整，经销商网络呈现总体收缩态势，部分经销商业务收益下滑，销售返利不及时让经销商现金流承压等。中国汽车流通协会会长肖政三表示，下一步，协会将携手行业企业共同做好以下工作——重塑渠道价值，持续引领汽车流通行业变革。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107190836975a6e80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107190836975a6e80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","03669","01268","BK1520","BK1239"],"gpt_icon":0},{"id":"2581083327","title":"每日卖空追踪 | 美东汽车 11月07日卖空量成交2.6万股，卖空比例为4.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581083327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581083327?lang=zh_cn&edition=full","pubTime":"2025-11-07 16:30","pubTimestamp":1762504218,"startTime":"0","endTime":"0","summary":"美东汽车北京时间11月07日，跌2.35%，卖空量成交2.6万股，较上一交易日减少43.48%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107163225a48faff0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107163225a48faff0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","BK1520","01268","BK1589"],"gpt_icon":0},{"id":"2581033968","title":"每日卖空追踪 | 美东汽车 11月05日卖空量成交4.2万股，卖空比例为4.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581033968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581033968?lang=zh_cn&edition=full","pubTime":"2025-11-05 16:30","pubTimestamp":1762331420,"startTime":"0","endTime":"0","summary":"美东汽车北京时间11月05日，跌1.75%，卖空量成交4.2万股，较上一交易日减少43.24%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110516323297555d5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110516323297555d5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","BK1589","01268","BK1520"],"gpt_icon":0},{"id":"2581033982","title":"美东汽车11月05日主力净流出20.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2581033982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581033982?lang=zh_cn&edition=full","pubTime":"2025-11-05 16:15","pubTimestamp":1762330555,"startTime":"0","endTime":"0","summary":"11月05日, 美东汽车股价跌1.75%，报收1.68元，成交金额150.5万元，换手率0.07%，振幅10.53%，量比0.89。美东汽车今日主力资金净流出20.2万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.33%，主力资金累计净流出20.2万元；近20日主力资金累计净流出132.3万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105162134a48a090d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105162134a48a090d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","01268","BK1239","BK1520"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.meidongauto.com","stockEarnings":[{"period":"1week","weight":-0.0584},{"period":"1month","weight":-0.1369},{"period":"3month","weight":-0.264},{"period":"6month","weight":-0.3224},{"period":"1year","weight":-0.3774},{"period":"ytd","weight":-0.3587}],"compareEarnings":[{"period":"1week","weight":-0.0156},{"period":"1month","weight":-0.0437},{"period":"3month","weight":-0.0325},{"period":"6month","weight":0.0686},{"period":"1year","weight":0.2667},{"period":"ytd","weight":0.2727}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国美东汽车控股有限公司是一家主要从事销售乘用车及提供售后及按揭申请服务业务的中国投资控股公司。该公司的主要业务包括获特定品牌的相关汽车生產商授权的汽车经销业务、包括销售新乘用车、零件、服务及调查。该公司经营的汽车品牌主要包括保时捷、宝马、雷克萨斯等。该公司主要在中国国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.357143,"avgChangeRate":-0.080672},{"month":2,"riseRate":0.466667,"avgChangeRate":0.0084},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.008679},{"month":4,"riseRate":0.666667,"avgChangeRate":0.056359},{"month":5,"riseRate":0.6,"avgChangeRate":0.076904},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.027647},{"month":7,"riseRate":0.533333,"avgChangeRate":0.005961},{"month":8,"riseRate":0.4,"avgChangeRate":-0.018553},{"month":9,"riseRate":0.642857,"avgChangeRate":0.039295},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.066976},{"month":11,"riseRate":0.466667,"avgChangeRate":0.005592},{"month":12,"riseRate":0.666667,"avgChangeRate":9.548811}],"exchange":"SEHK","name":"美东汽车","nameEN":"MEIDONG AUTO"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美东汽车(01268)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美东汽车(01268)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美东汽车,01268,美东汽车股票,美东汽车股票老虎,美东汽车股票老虎国际,美东汽车行情,美东汽车股票行情,美东汽车股价,美东汽车股市,美东汽车股票价格,美东汽车股票交易,美东汽车股票购买,美东汽车股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美东汽车(01268)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美东汽车(01268)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}