伟禄集团(01196)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01196 伟禄集团

提前休市 02-16 12:08:06

14.430

-0.220

-1.50%

最高14.650	最低14.390	成交量30.60万
今开14.630	昨收14.650	日振幅1.77%
总市值208.08亿	流通市值208.08亿	总股本14.42亿
成交额443.72万	换手率0.02%	流通股本14.42亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01196","market":"HK","secType":"STK","nameCN":"伟禄集团","latestPrice":14.43,"timestamp":1771214886004,"preClose":14.65,"halted":0,"volume":306000,"delay":0,"changeRate":-0.015017064846416425,"floatShares":1442000000,"shares":1442000000,"eps":-0.615439,"marketStatus":"提前休市","change":-0.22,"latestTime":"02-16 12:08:06","open":14.63,"high":14.65,"low":14.39,"amount":4437180,"amplitude":0.017747,"askPrice":14.43,"askSize":96000,"bidPrice":14.4,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":-0.59027,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":6,"adr":0,"listingDate":853689600000,"exchange":"SEHK","adjPreClose":14.65,"openAndCloseTimeList":[[1771205400000,1771214400000]],"volumeRatio":0.231118,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01196/wiki","defaultTab":"wiki","newsList":[{"id":"2611150703","title":"每日卖空追踪 | 伟禄集团 02月13日卖空量成交5.8万股，卖空比例为4.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611150703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611150703?lang=zh_cn&edition=full","pubTime":"2026-02-13 16:30","pubTimestamp":1770971420,"startTime":"0","endTime":"0","summary":"伟禄集团北京时间02月13日，涨0.48%，卖空量成交5.8万股，较上一交易日减少80.41%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213163236a6f6e376&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213163236a6f6e376&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01196"],"gpt_icon":0},{"id":"2611189940","title":"每日卖空追踪 | 伟禄集团 02月12日卖空量成交12万股，卖空比例为12.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611189940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611189940?lang=zh_cn&edition=full","pubTime":"2026-02-12 16:30","pubTimestamp":1770885019,"startTime":"0","endTime":"0","summary":"伟禄集团北京时间02月12日，跌0.68%，卖空量成交12万股，较上一交易日减少78.02%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212163227a6f28a67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212163227a6f28a67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01196","BK1124"],"gpt_icon":0},{"id":"2610961304","title":"伟禄集团02月11日获主力加仓259.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610961304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610961304?lang=zh_cn&edition=full","pubTime":"2026-02-11 16:16","pubTimestamp":1770797765,"startTime":"0","endTime":"0","summary":"02月11日, 伟禄集团股价涨0.07%，报收14.68元，成交金额2135.5万元，换手率0.10%，振幅5.93%，量比0.25。伟禄集团今日主力资金净流入259.0万元，上一交易日主力净流入102.7万元。该股近5个交易日下跌3.04%，主力资金累计净流入4590.0万元；近20日主力资金累计净流入7090.9万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211162257a6ee10ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211162257a6ee10ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01196"],"gpt_icon":0},{"id":"2610628065","title":"每日卖空追踪 | 伟禄集团 02月10日卖空量成交35.4万股，卖空比例为12.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610628065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610628065?lang=zh_cn&edition=full","pubTime":"2026-02-10 16:30","pubTimestamp":1770712220,"startTime":"0","endTime":"0","summary":"伟禄集团北京时间02月10日，跌0.95%，卖空量成交35.4万股，较上一交易日减少49.72%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163240a6e9abbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163240a6e9abbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01196","BK1124"],"gpt_icon":0},{"id":"2610962806","title":"2025年游戏行业收入破纪录 手游板块持续拉升，文投控股、风语筑等纷纷涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2610962806","media":"财闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610962806?lang=zh_cn&edition=full","pubTime":"2026-02-10 14:00","pubTimestamp":1770703253,"startTime":"0","endTime":"0","summary":"2月10日，手机游戏板块震荡上涨，截至发稿，成分股文投控股、风语筑、奥飞娱乐等涨停，浙数文化、恺英网络、天舟文化、中文传媒等涨超7%。消息面上，2月9日，Sensor Tower报告指出，得益于头部游戏在运营活动上的加码，以及商业化策略的持续优化，2022至2025年间，全球TOP100手游收入保持稳步增长，2025年已逼近466亿美元，占全球手游总收入的份额也从2022年的51%提升至57%。预计2026年TOP100手游收入将进一步攀升至约530亿美元，占全球手游总收入的近58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210140112a4922214&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210140112a4922214&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01196","BK1124"],"gpt_icon":0},{"id":"2609757588","title":"伟禄集团签署战略合作谅解备忘录 拟拓展手游市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2609757588","media":"财中社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609757588?lang=zh_cn&edition=full","pubTime":"2026-02-08 16:45","pubTimestamp":1770540312,"startTime":"0","endTime":"0","summary":"伟禄集团（01196）发布公告，宣布于2026年2月6日与高炼惇签署了一份不具法律约束力的战略合作谅解备忘录，旨在推动本集团在手机游戏发行及运营业务的拓展。高先生在手机游戏行业拥有超过20年的经验，曾担任上市公司的总裁，专注于手机游戏的海外市场策略。根据公告，谅解备忘录中提到，目标是通过合作在中国市场建立手机游戏业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602083644834970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01196","BK1124"],"gpt_icon":0},{"id":"2609596763","title":"伟禄集团(01196)拟进军手机游戏业务领域","url":"https://stock-news.laohu8.com/highlight/detail?id=2609596763","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609596763?lang=zh_cn&edition=full","pubTime":"2026-02-06 21:30","pubTimestamp":1770384652,"startTime":"0","endTime":"0","summary":"智通财经APP讯，伟禄集团 公布，于2026年2月6日联交所交易时段结束后，公司与高炼惇先生就集团拟就发展手机游戏发行及营运业务与高炼惇先生所建立的战略合作订立不具法律约束力的谅解备忘录。订约双方已订立谅解备忘录，旨在透过双方战略合作建立框架，使集团得以进军手机游戏业务领域。预计营运团队将成为一间将于中国依法有效设立的营运公司的核心团队，该公司会在中国从事特许手机游戏发行与营运业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1402791.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1124","01196"],"gpt_icon":0},{"id":"1157425936","title":"伟禄集团与个人签署非约束性谅解备忘录 拟开展战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1157425936","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1157425936?lang=zh_cn&edition=full","pubTime":"2026-02-06 21:29","pubTimestamp":1770384553,"startTime":"0","endTime":"0","summary":"伟禄集团（股份代号：01196）宣布，已与一位独立个人就潜在的战略合作事项签署了非法律约束力的谅解备忘录。该备忘录旨在为双方未来可能的合作奠定初步框架，具体合作细节尚待进一步协商确定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1124","01196"],"gpt_icon":0},{"id":"2609751876","title":"每日卖空追踪 | 伟禄集团 02月06日卖空量成交10.2万股，卖空比例为0.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609751876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609751876?lang=zh_cn&edition=full","pubTime":"2026-02-06 16:30","pubTimestamp":1770366620,"startTime":"0","endTime":"0","summary":"伟禄集团北京时间02月06日，涨11.03%，卖空量成交10.2万股，较上一交易日减少53.21%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163257a483cd0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163257a483cd0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01196"],"gpt_icon":0},{"id":"2609518715","title":"伟禄集团02月06日获主力加仓4284.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609518715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609518715?lang=zh_cn&edition=full","pubTime":"2026-02-06 16:15","pubTimestamp":1770365726,"startTime":"0","endTime":"0","summary":"02月06日, 伟禄集团股价涨11.03%，报收17.52元，成交金额2.2亿元，换手率0.87%，振幅18.76%，量比3.86。伟禄集团今日主力资金净流入4284.6万元，上一交易日主力净流入489.4万元。该股近5个交易日上涨11.96%，主力资金累计净流入7545.9万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入7700.8万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206161701a6daad23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206161701a6daad23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01196"],"gpt_icon":0},{"id":"2609051875","title":"伟禄集团创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2609051875","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609051875?lang=zh_cn&edition=full","pubTime":"2026-02-06 11:33","pubTimestamp":1770348794,"startTime":"0","endTime":"0","summary":"格隆汇2月6日丨伟禄集团(01196.HK)涨6.08%，报16.7400港元，股价创历史新高，总市值241.44亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206113320a482c592&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206113320a482c592&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01196"],"gpt_icon":0},{"id":"2608353985","title":"每日卖空追踪 | 伟禄集团 02月03日卖空量成交10.2万股，卖空比例为3.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608353985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608353985?lang=zh_cn&edition=full","pubTime":"2026-02-03 16:30","pubTimestamp":1770107419,"startTime":"0","endTime":"0","summary":"伟禄集团北京时间02月03日，跌1.19%，卖空量成交10.2万股，较上一交易日减少56.78%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203163326a6cdb647&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203163326a6cdb647&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01196","BK1124"],"gpt_icon":0},{"id":"2607037068","title":"每日卖空追踪 | 伟禄集团 01月29日卖空量成交8.4万股，卖空比例为4.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607037068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607037068?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:30","pubTimestamp":1769675420,"startTime":"0","endTime":"0","summary":"伟禄集团北京时间01月29日，涨4.44%，卖空量成交8.4万股，较上一交易日减少38.24%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129163747a6bae07f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129163747a6bae07f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01196","BK1124"],"gpt_icon":0},{"id":"2606730621","title":"每日卖空追踪 | 伟禄集团 01月27日卖空量成交5.8万股，卖空比例为2.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606730621","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606730621?lang=zh_cn&edition=full","pubTime":"2026-01-27 16:30","pubTimestamp":1769502620,"startTime":"0","endTime":"0","summary":"伟禄集团北京时间01月27日，跌9.38%，卖空量成交5.8万股，较上一交易日减少83.71%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127163750a6b234a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127163750a6b234a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01196","BK1124"],"gpt_icon":0},{"id":"2606306457","title":"伟禄集团盘中异动 早盘股价大跌5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606306457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606306457?lang=zh_cn&edition=full","pubTime":"2026-01-27 11:09","pubTimestamp":1769483345,"startTime":"0","endTime":"0","summary":"2026年01月27日早盘11时09分，伟禄集团股票出现波动，股价大幅下挫5.42%。截至发稿，该股报15.530港元/股，成交量51万股，换手率0.04%，振幅5.79%。伟禄集团股票所在的环保工程行业中，整体涨幅为0.13%。其相关个股中，哈尔滨电气、迪诺斯环保、泛亚环保涨幅较大，振幅较大的相关个股有知行集团控股、哈尔滨电气、伟禄集团，振幅分别为11.54%、6.63%、6.27%。伟禄集团公司简介：伟禄集团控股有限公司是一家主要从事环保业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127110905953e7bac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127110905953e7bac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01196"],"gpt_icon":0},{"id":"2605238070","title":"伟禄集团01月23日主力净流入997.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2605238070","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605238070?lang=zh_cn&edition=full","pubTime":"2026-01-23 16:15","pubTimestamp":1769156139,"startTime":"0","endTime":"0","summary":"01月23日, 伟禄集团股价涨3.88%，报收16.35元，成交金额3373.1万元，换手率0.14%，振幅5.34%，量比0.87。伟禄集团今日主力资金净流入997.5万元，上一交易日主力净流出1324.6万元。该股近5个交易日上涨14.83%，主力资金累计净流入395.0万元；近20日主力资金累计净流入2515.3万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123161940a44d880a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123161940a44d880a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01196"],"gpt_icon":0},{"id":"2605665044","title":"每日卖空追踪 | 伟禄集团 01月22日卖空量成交10.4万股，卖空比例为2.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605665044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605665044?lang=zh_cn&edition=full","pubTime":"2026-01-22 16:30","pubTimestamp":1769070619,"startTime":"0","endTime":"0","summary":"伟禄集团北京时间01月22日，跌4.26%，卖空量成交10.4万股，较上一交易日减少53.98%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122163423a69fc761&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122163423a69fc761&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01196"],"gpt_icon":0},{"id":"2605570466","title":"伟禄集团盘中异动 临近收盘大幅下跌5.11%报15.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605570466","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605570466?lang=zh_cn&edition=full","pubTime":"2026-01-22 15:44","pubTimestamp":1769067864,"startTime":"0","endTime":"0","summary":"2026年01月22日临近收盘15时44分，伟禄集团股票出现波动，股价快速下跌5.11%。截至发稿，该股报15.600港元/股，成交量345.6万股，换手率0.24%，振幅6.87%。资金方面，该股资金流入1608.96万港元，流出3656.06万港元。伟禄集团股票所在的环保工程行业中，整体涨幅为0.14%。其相关个股中，维港环保科技、迪诺斯环保、金风科技涨幅较大，振幅较大的相关个股有迪诺斯环保、丰盛控股、基石科技控股，振幅分别为27.27%、26.67%、15.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122154424a69f8c2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122154424a69f8c2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01196"],"gpt_icon":0},{"id":"2604189278","title":"智通港股52周新高、新低统计|1月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2604189278","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604189278?lang=zh_cn&edition=full","pubTime":"2026-01-19 16:40","pubTimestamp":1768812001,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止1月19日收盘，有108只股票创52周新高，其中建成控股、新世界发展、百德国际创高率位于前3位，分别为31.25%、21.15%、18.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1394502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00014","02658","03858","00508","01746","00162","00052","00341","00034","02210","02276","00338","02685","01262","00993","01283","01300","01004","00214","00966","00386","01500","02655","01481","00219","02650","00016","00631","02331","00017","01133","01118","01138","00876","02516","00670","00089","01953","02381","02350","01333","00001","01196","00224","02259","02570","00590","01176"],"gpt_icon":1},{"id":"2604160671","title":"每日卖空追踪 | 伟禄集团 01月19日卖空量成交13.6万股，卖空比例为4.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604160671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604160671?lang=zh_cn&edition=full","pubTime":"2026-01-19 16:30","pubTimestamp":1768811419,"startTime":"0","endTime":"0","summary":"伟禄集团北京时间01月19日，涨8.64%，卖空量成交13.6万股，较上一交易日减少2.86%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119163811a72ba8b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119163811a72ba8b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01196","BK1124"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.realord.com.hk","stockEarnings":[{"period":"1week","weight":-0.1638},{"period":"1month","weight":0.0949},{"period":"3month","weight":0.1692},{"period":"6month","weight":0.1979},{"period":"1year","weight":1.0235},{"period":"ytd","weight":0.0925}],"compareEarnings":[{"period":"1week","weight":0.0003},{"period":"1month","weight":-0.016},{"period":"3month","weight":-0.0187},{"period":"6month","weight":0.0513},{"period":"1year","weight":0.2179},{"period":"ytd","weight":0.0365}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"伟禄集团控股有限公司是一家主要从事环保业务的投资控股公司。该公司通过九个分部运营业务。环保分部从事拆除、加工、买卖及销售废料。百货分部从事百货公司经营。金融服务分部从事提供企业融资顾问、资产管理及其他服务。商业印刷分部从事财经及数码印刷。汽车零件分部从事分销汽车零件。拉美及加勒比分部从事提供公民入籍申请及顾问服务。物业分部从事物业投资、发展及其他。签条分部从事销售签条及其他。影院经营分部从事电影院营运。","yearOnYearQuotes":[{"month":1,"riseRate":0.586207,"avgChangeRate":0.251424},{"month":2,"riseRate":0.433333,"avgChangeRate":0.056886},{"month":3,"riseRate":0.5,"avgChangeRate":0.068854},{"month":4,"riseRate":0.37931,"avgChangeRate":-0.003585},{"month":5,"riseRate":0.517241,"avgChangeRate":0.029798},{"month":6,"riseRate":0.275862,"avgChangeRate":-0.018817},{"month":7,"riseRate":0.37931,"avgChangeRate":0.017092},{"month":8,"riseRate":0.551724,"avgChangeRate":0.038591},{"month":9,"riseRate":0.413793,"avgChangeRate":0.022244},{"month":10,"riseRate":0.482759,"avgChangeRate":-0.019857},{"month":11,"riseRate":0.37931,"avgChangeRate":-0.003264},{"month":12,"riseRate":0.482759,"avgChangeRate":0.015683}],"exchange":"SEHK","name":"伟禄集团","nameEN":"REALORD GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"伟禄集团(01196)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供伟禄集团(01196)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"伟禄集团,01196,伟禄集团股票,伟禄集团股票老虎,伟禄集团股票老虎国际,伟禄集团行情,伟禄集团股票行情,伟禄集团股价,伟禄集团股市,伟禄集团股票价格,伟禄集团股票交易,伟禄集团股票购买,伟禄集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"伟禄集团(01196)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供伟禄集团(01196)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}