凯盛新能(01108)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01108 凯盛新能

交易中 06-11 15:02:19

2.700

-0.150

-5.26%

最高2.860	最低2.650	成交量236.40万
今开2.840	昨收2.850	日振幅7.37%
总市值17.43亿	流通市值6.75亿	总股本6.46亿
成交额640.67万	换手率0.95%	流通股本2.50亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01108","market":"HK","secType":"STK","nameCN":"凯盛新能","latestPrice":2.7,"timestamp":1781161156629,"preClose":2.85,"halted":0,"volume":2364000,"delay":0,"changeRate":-0.05263157894736839,"floatShares":250000000,"shares":645674963,"eps":-1.641718517357574,"marketStatus":"交易中","change":-0.15,"latestTime":"06-11 15:02:19","open":2.84,"high":2.86,"low":2.65,"amount":6406680,"amplitude":0.073684,"askPrice":2.72,"askSize":46000,"bidPrice":2.7,"bidSize":34000,"shortable":0,"etf":0,"ttmEps":-2.0632355273881355,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1781165400000},"marketStatusCode":2,"adr":0,"listingDate":773596800000,"exchange":"SEHK","adjPreClose":2.85,"openAndCloseTimeList":[[1781141400000,1781150400000],[1781154000000,1781164800000]],"volumeRatio":0.491568,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600876","market":"SH","secType":"STK","nameCN":"凯盛新能","latestPrice":8.41,"timestamp":1781161200000,"preClose":8.56,"halted":0,"volume":4468500,"delay":0,"premium":"-72.23"}},"requestUrl":"/m/hq/s/01108/wiki","defaultTab":"wiki","newsList":[{"id":"2642408888","title":"港股异动 | 光伏股今早普跌 福莱特玻璃(06865)、新特能源(01799)跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2642408888","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642408888?lang=zh_cn&edition=full","pubTime":"2026-06-11 10:13","pubTimestamp":1781144023,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，光伏股今早普跌，多只光伏股昨日尾盘拉升。截至发稿，凯盛新能跌5.61%，报2.69港元；福莱特玻璃跌3.32%，报7.56港元；新特能源跌3.29%，报4.41港元；信义光能跌2.79%，报2.44港元。有网传消息称，“下周好像发光伏强制标准，涉及硅料、硅片、组件，按之前口径大概能清退30%产能。”经向上述多家企业求证该消息，均回应注意到有该说法，但目前无法证实其真实性。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1452960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1589","BK1169","SG9999014674.SGD","BK4588","01108","LU1983299162.USD","01799","IE00BZ08YR35.GBP","VXUS","BK1148","BK1554","00968","06865","RAYS","IE00BZ08YS42.EUR","BK1105","IE00BZ08YT58.USD","BK4585","BK1594"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642951445","title":"凯盛新能：本公司与凯盛科技同属凯盛科技集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2642951445","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642951445?lang=zh_cn&edition=full","pubTime":"2026-06-10 15:33","pubTimestamp":1781076811,"startTime":"0","endTime":"0","summary":"证券之星消息，凯盛新能(600876)06月10日在投资者关系平台上答复投资者关心的问题。投资者提问：请问贵司跟凯盛科技有合作么凯盛新能回复：您好！本公司与凯盛科技同属凯盛科技集团，实控人均为中国建材集团。本文数据来源于上海证券交易所e互动，仅供参考不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026061000022153.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","BK0082","BK0102","BK0164","600552","BK1594","BK0010","BK0132","BK0153","600876","BK1554","BK0235","01108","BK0152","BK1105"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641599102","title":"智通AH统计|6月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2641599102","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2641599102?lang=zh_cn&edition=full","pubTime":"2026-06-08 16:15","pubTimestamp":1780906506,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止6月8日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为743.75%、340.67%、301.45%；宁德时代、兆易创新、药明康德分列AH溢价率末三位，溢价率分别为-30.32%、-15.46%、-5.19%。其中东北电气、晨鸣纸业、上海石油化工股份的偏离值位居前三，分别为146.57%、50.41%、48.52%；另外，浙江世宝、绿色动力环保、南华期货股份的偏离值位居后三，分别为-24.18%、-15.90%、-13.40%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1451356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0890818403.SGD","LU1675838814.USD","00317","06166","03328","03678","LU2097828474.EUR","06031","02208","01057","00916","01812","00719","BK1544","159982","SG9999001093.SGD","399300","01108","02899","00042","BK1514","00300","02039","BK1110","02691","00991","02218","02603","02338","01349","LU1794554557.SGD","01276","03750","01033","02727","EWH","00699","03143","LU1688375341.USD","03968","02359","01330","LU1366334651.USD","00187","03986","LU0823426480.USD","00568","03200","00338"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640715818","title":"智通AH统计|6月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2640715818","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640715818?lang=zh_cn&edition=full","pubTime":"2026-06-04 16:15","pubTimestamp":1780560906,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止6月4日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为718.18%、344.85%、307.14%；宁德时代、兆易创新、药明康德分列AH溢价率末三位，溢价率分别为-30.93%、-19.34%、-5.58%。其中东北电气、大唐发电、新天绿色能源的偏离值位居前三，分别为132.01%、93.81%、35.37%；另外，浙江世宝、中兴通讯、泰格医药的偏离值位居后三，分别为-20.01%、-14.25%、-13.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1450088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00763","02359","BK1171","HK0001040143.USD","EWH","BK1125","06865","01766","06031","00300","03143","03347","00916","01276","02476","BK1507","02727","LU0572944931.SGD","LU1242518857.USD","03678","01812","00991","02338","03296","00956","LU2294711473.HKD","00042","LU0348814723.USD","LU1813983027.USD","03996","03750","00699","399300","01349","01108","06066","01171","02218","159982","03968","03986","03200","01057","00338","00719","LU1481107354.HKD","LU2476274720.SGD","03328","01033"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640817974","title":"港股异动 | 光伏玻璃行业毛利大幅承压 福莱特玻璃(06865)跌超5% 信义光能(00968)跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2640817974","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640817974?lang=zh_cn&edition=full","pubTime":"2026-06-03 15:31","pubTimestamp":1780471893,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，光伏玻璃股集体走低，福莱特玻璃跌4.97%，报7.84港元；信义光能跌4.12%，报2.56港元；凯盛新能跌2.25%，报3.04港元；信义玻璃跌1.4%，报9.85港元。期内公司的毛利率为14.4%，环比下降9.8个百分点。据公司管理层介绍，光伏玻璃的市场价格持续走低影响了公司整体毛利率。东证期货发布研报称，光伏玻璃行业行业亏损仍在高位，目前光伏玻璃行业毛利率约为-51.23%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1449559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2148510915.USD","VXUS","BK1594","IE00BZ08YS42.EUR","06865","BK4588","01108","IE00BZ08YT58.USD","00968","BK1105","00868","IE00BZ08YR35.GBP","BK1554","BK1169","BK1589","LU1064130708.USD","LU1983299162.USD","BK1500","RAYS","LU1064131003.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127045117","title":"凯盛新能5月股份变动月报表，股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1127045117","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1127045117?lang=zh_cn&edition=full","pubTime":"2026-06-01 18:46","pubTimestamp":1780310792,"startTime":"0","endTime":"0","summary":"2026年6月1日，凯盛新能披露了截至2026年5月31日的证券变动月报。根据公告，报告期内，公司注册股本与已发行股份情况未发生任何变化，各类股份总额保持稳定。公告显示，截至5月末，凯盛新能H股已发行数量为250,000,000股，与上月末持平；A股已发行数量为395,674,963股，也与上月末一致。月报中未披露任何股份期权或股权激励计划的变动，亦未提及购回或注销股票活动。公告由公司董事陈鹏签署。公司表示，将继续关注市场变化并及时履行信披义务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01108"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640934504","title":"智通AH统计|6月1日","url":"https://stock-news.laohu8.com/highlight/detail?id=2640934504","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640934504?lang=zh_cn&edition=full","pubTime":"2026-06-01 16:15","pubTimestamp":1780301706,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止6月1日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为671.43%、372.38%、313.93%；宁德时代、兆易创新、药明康德分列AH溢价率末三位，溢价率分别为-33.22%、-19.56%、-4.81%。其中东北电气、新天绿色能源、晨鸣纸业的偏离值位居前三，分别为93.47%、53.80%、38.74%；另外，龙旗科技、胜宏科技、福莱特玻璃的偏离值位居后三，分别为-18.29%、-16.28%、-14.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1448457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02318","03328","LU2778985437.USD","02359","02238","03347","02628","601318","09611","LU0228367735.SGD","00042","03145","01349","00916","00699","00300","IE00BZ08YS42.EUR","06865","EWH","03986","BK1170","00588","03750","PAImain","01812","02476","03678","03968","01057","01108","01375","IE0031814852.USD","03143","01276","02338","82318","00763","PNGAY","399300","HPAD.SI","00568","01877","LU0831093199.SGD","159982","02039","01330","02218","01033","00956"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638570678","title":"智通AH统计|5月27日","url":"https://stock-news.laohu8.com/highlight/detail?id=2638570678","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638570678?lang=zh_cn&edition=full","pubTime":"2026-05-27 16:15","pubTimestamp":1779869706,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月27日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为610.53%、403.21%、315.64%；宁德时代、兆易创新、药明康德分列AH溢价率末三位，溢价率分别为-29.02%、-26.90%、-3.96%。其中大唐发电、浙江世宝、东北电气的偏离值位居前三，分别为88.43%、48.29%、40.01%；另外，龙旗科技、胜宏科技、中国人寿的偏离值位居后三，分别为-20.27%、-15.89%、-12.69%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1446557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03200","01276","IE0032431581.USD","06031","03296","LU0865486749.SGD","159982","02338","02601","03986","00042","01800","00916","EWH","IE0003895053.USD","03145","03750","82318","00553","03347","PNGAY","00568","02218","03678","399300","HPAD.SI","02476","601318","02715","00300","01057","01108","02691","02359","PAImain","02727","00991","LU0117844026.USD","03968","LU2293587155.HKD","00956","09611","01033","01349","01812","00719","03143","02628","02318"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638535260","title":"智通AH统计|5月25日","url":"https://stock-news.laohu8.com/highlight/detail?id=2638535260","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638535260?lang=zh_cn&edition=full","pubTime":"2026-05-25 16:15","pubTimestamp":1779696907,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月25日收盘，东北电气、浙江世宝、安德利果汁分列AH溢价率前三位，溢价率分别为610.53%、402.67%、321.80%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-29.65%、-20.62%、-4.35%。其中大唐发电、安德利果汁、浙江世宝的偏离值位居前三，分别为82.87%、66.90%、53.24%；另外，上海电气、龙旗科技、京城机电股份的偏离值位居后三，分别为-33.54%、-17.88%、-17.86%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1445579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PAImain","00553","PNGAY","03143","03678","00042","HPAD.SI","02899","00916","06127","01033","03986","00300","00956","01812","LU1115378108.SGD","02727","00895","06613","02628","399300","EWH","01108","00883","01171","601318","00719","03968","03750","02359","01276","09611","LU0651947912.USD","02218","159982","02601","80883","00981","82318","03145","00187","06031","02338","01800","01349","03296","01057","00991","02318"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637391065","title":"智通AH统计|5月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2637391065","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637391065?lang=zh_cn&edition=full","pubTime":"2026-05-22 16:15","pubTimestamp":1779437706,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月22日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为610.53%、386.64%、304.56%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-28.21%、-27.83%、-4.15%。其中大唐发电、东北电气、浙江世宝的偏离值位居前三，分别为86.78%、45.81%、39.50%；另外，上海电气、龙旗科技、东江环保的偏离值位居后三，分别为-34.55%、-20.97%、-16.41%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1445017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02727","01812","HPAD.SI","02691","00956","01349","09611","03678","PAImain","02318","03143","02359","01108","03145","EWH","IE0008369823.USD","159982","01033","02476","00981","06127","80883","02628","03750","06613","02899","00991","02338","03296","00042","00187","00501","00883","01276","00300","00553","03968","82318","01057","00916","06031","PNGAY","03986","01171","00895","601318","399300","01800","02218"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637387354","title":"凯盛新能（600876）披露2025年年度股东会会议材料，5月21日股价下跌3.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2637387354","media":"证券之星","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637387354?lang=zh_cn&edition=full","pubTime":"2026-05-21 18:33","pubTimestamp":1779359595,"startTime":"0","endTime":"0","summary":"截至2026年5月21日收盘，凯盛新能报收于8.65元，较前一交易日下跌3.14%，最新总市值为55.85亿元。凯盛新能源股份有限公司于2026年5月21日披露《2025年年度股东会会议材料》。公告显示，公司拟于2026年6月18日召开2025年年度股东会，审议2025年度董事会工作报告、利润分配预案、董事薪酬、续聘致同会计师事务所为2026年度审计机构、委任梁霄女士为第十一届董事会非执行董事等议案。2025年公司营业收入32.44亿元，同比下降29.40%，归母净利润亏损9.14亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052100036619.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0082","BK0164","BK1105","BK0235","BK1554","BK0102","BK0010","600876","BK1594","01108"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636814105","title":"智通AH统计|5月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2636814105","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636814105?lang=zh_cn&edition=full","pubTime":"2026-05-20 16:15","pubTimestamp":1779264907,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月20日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为583.54%、378.80%、325.76%；宁德时代、兆易创新、药明康德分列AH溢价率末三位，溢价率分别为-25.01%、-24.34%、-4.49%。其中安德利果汁、南华期货股份、新天绿色能源的偏离值位居前三，分别为59.87%、39.10%、37.43%；另外，上海电气、龙旗科技、中国交通建设的偏离值位居后三，分别为-36.77%、-22.21%、-16.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1443916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01339","02476","00568","06613","02628","01812","01057","03986","01033","601318","PAImain","HPAD.SI","03145","159982","IE00BPRC5H50.USD","03296","03968","03750","00042","01288","02338","LU1242518857.USD","82318","02318","399300","02359","02218","EWH","00553","00187","01800","LU1960683339.HKD","01276","02691","03328","PNGAY","03678","02880","00638","06031","02727","00300","01108","01349","09611","00895","00956","03143","06127"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636023199","title":"智通AH统计|5月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2636023199","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636023199?lang=zh_cn&edition=full","pubTime":"2026-05-18 16:15","pubTimestamp":1779092105,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月18日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为592.31%、363.88%、318.68%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-25.91%、-18.52%、-3.65%。其中大唐发电、安德利果汁、南华期货股份的偏离值位居前三，分别为122.09%、73.40%、41.81%；另外，东鹏饮料、上海电气、中国人寿的偏离值位居后三，分别为-20.60%、-18.61%、-18.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02218","LU0737861699.HKD","01800","00811","02601","02476","00553","09980","02691","02359","02628","01057","01288","03143","03968","399300","PAImain","82318","01330","02899","601318","09611","00187","LU0348788117.USD","00300","01349","03750","02338","PNGAY","01108","02727","159982","02318","LU0979878070.USD","06031","00042","03296","00991","01033","00956","03986","00638","EWH","HPAD.SI","03678","LU0348766576.USD","03145","06127","00568"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636011551","title":"股市必读：凯盛新能（600876）5月15日收盘跌6.03%，主力净流出8.32万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2636011551","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636011551?lang=zh_cn&edition=full","pubTime":"2026-05-18 06:03","pubTimestamp":1779055395,"startTime":"0","endTime":"0","summary":"截至2026年5月15日收盘，凯盛新能报收于9.19元，下跌6.03%，换手率3.42%，成交量13.52万手，成交额1.25亿元。来自交易信息汇总：前10个交易日主力资金累计净流出560.1万元，期间股价累计下跌8.84%。交易信息汇总股价提醒5月15日凯盛新能收盘报9.19元，跌6.03%，当日成交1351.66万元。资金流向5月15日主力资金净流出8.32万元，占总成交额0.07%；游资资金净流入232.83万元，占总成交额1.86%；散户资金净流出224.51万元，占总成交额1.79%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026051800002443.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["01108","BK0235","BK0082","BK1594","600876","BK1554","BK0164","BK0010","BK0102","BK1105"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635794944","title":"智通AH统计|5月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2635794944","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635794944?lang=zh_cn&edition=full","pubTime":"2026-05-14 16:15","pubTimestamp":1778746506,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月14日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为575.00%、366.67%、313.94%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-25.44%、-17.12%、-4.61%。其中大唐发电、南华期货股份、安德利果汁的偏离值位居前三，分别为128.05%、57.70%、54.74%；另外，龙旗科技、中国人寿、中国交通建设的偏离值位居后三，分别为-18.16%、-16.21%、-15.00%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1441686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03143","EWH","06127","00553","00811","01276","PNGAY","IE00BYV24P56.USD","LU0543330483.HKD","09989","00981","PAImain","01108","02338","01800","01349","02691","03986","06166","00042","399300","03296","00323","00300","01033","159982","02218","LU0898667661.SGD","02899","00568","06826","02628","03968","03996","601318","02359","01057","82318","01812","03678","02318","03328","09611","HPAD.SI","09981","00991","00187","03145","03750"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634016296","title":"智通AH统计|5月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2634016296","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634016296?lang=zh_cn&edition=full","pubTime":"2026-05-12 16:27","pubTimestamp":1778574421,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月12日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为513.64%、344.81%、302.60%；宁德时代、兆易创新、药明康德分列AH溢价率末三位，溢价率分别为-19.99%、-16.60%、-4.65%。其中大唐发电、晨鸣纸业、南华期货股份的偏离值位居前三，分别为59.58%、36.27%、34.90%；另外，东北电气、长飞光纤光缆、中芯国际的偏离值位居后三，分别为-53.05%、-21.38%、-20.29%。　　前十大AH股溢价率排行。　　股票名称H股(港元)A股溢价率↓偏离值","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260512/32217919.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["00588","PAImain","03750","601318","00991","01108","03968","03908","02691","02338","03986","02465","03328","02628","01812","02318","00300","02701","00042","03145","82318","03996","02238","00187","03678","03143","01033","159982","02359","399300","00386","01800","HPAD.SI","06185","01057","00981","06196","01766","00553","06869","688981","PNGAY","02218","01276","EWH","00568","06680","02899","01349"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634406105","title":"智通AH统计|5月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2634406105","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634406105?lang=zh_cn&edition=full","pubTime":"2026-05-11 16:15","pubTimestamp":1778487309,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月11日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为520.69%、351.02%、310.39%；宁德时代、兆易创新、药明康德分列AH溢价率末三位，溢价率分别为-18.73%、-18.00%、-5.71%。其中南华期货股份、晨鸣纸业、山东墨龙的偏离值位居前三，分别为33.64%、31.27%、31.27%；另外，东北电气、中芯国际、中国人寿的偏离值位居后三，分别为-46.24%、-20.47%、-18.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1440155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03678","LU0797268264.HKD","00553","PNGAY","03908","01276","EWH","601318","PAImain","02218","01800","02338","03986","01349","02701","00568","02691","688981","00981","00991","03145","00042","02359","159982","HPAD.SI","00470","00187","399300","02238","02465","06869","02899","00588","00386","LU0449515922.USD","01033","03143","01057","82318","03750","02768","03968","02318","02628","01812","01989","01108","03996","03328"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633168491","title":"智通AH统计|5月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2633168491","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633168491?lang=zh_cn&edition=full","pubTime":"2026-05-07 16:27","pubTimestamp":1778142422,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月7日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为542.86%、352.34%、309.21%；兆易创新、宁德时代、潍柴动力分列AH溢价率末三位，溢价率分别为-19.84%、-16.84%、-5.47%。其中南华期货股份、山东墨龙、国恩科技的偏离值位居前三，分别为30.05%、25.66%、24.46%；另外，广合科技、东北电气、中国人寿的偏离值位居后三，分别为-22.82%、-22.57%、-22.40%。　　前十大AH股溢价率排行。　　股票名称H股(港元)A股溢价率↓偏离值","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260507/32206350.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["EWH","02238","PNGAY","01349","03750","01033","06031","601318","03143","01108","02865","02465","00187","03908","159982","02359","03968","LU0819123356.HKD","02899","00553","03986","02208","01812","02701","00981","01057","82318","PAImain","00338","09980","02318","02218","01276","02691","01989","02628","399300","00568","LU0651947912.USD","02880","02768","HPAD.SI","03145","02338","BK1539","00042","01171","LU0210527791.USD","03678"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633160626","title":"光伏太阳能股普涨 钧达股份(02865)涨9.86%、福莱特玻璃(06865)涨6.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2633160626","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633160626?lang=zh_cn&edition=full","pubTime":"2026-05-07 10:26","pubTimestamp":1778120812,"startTime":"0","endTime":"0","summary":"金吾财讯 | 光伏太阳能股延续涨势，截至发稿，钧达股份 涨9.86%，福莱特玻璃涨6.72%，协合新能源涨6.58%，协鑫科技涨5.75%，凯盛新能涨4.20%，蓝思科技涨3.95%，信义光能涨3.32%。华泰证券表示，需求增速下降+名义供给过剩背景下光伏产业链仍处于深度调整期，1Q26多数企业仍处于亏损状态。静待产业链供需关系再平衡后beta改善，贱金属降本领先的电池组件和浆料粉体公司有望率先迎来股价alpha。","market":"hk","thumbnail":"https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8292d09c1c6336cbc7384186d4208925","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1980775","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ08YS42.EUR","00182","03800","BK1554","06865","02865","RAYS","LU1983299162.USD","BK1558","002865","BK1610","BK1169","00968","BK4588","BK1589","BK1594","BK1163","06613","SG9999014674.SGD","BK0054","BK1170","01108","BK1154","BK0271","BK4585","IE00BZ08YR35.GBP","CTEX","IE00BZ08YT58.USD","BK1105","BK4596","TAN","000591","BK0132","BK0264","ICLN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633907812","title":"智通AH统计|5月6日","url":"https://stock-news.laohu8.com/highlight/detail?id=2633907812","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633907812?lang=zh_cn&edition=full","pubTime":"2026-05-06 16:15","pubTimestamp":1778055307,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月6日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为566.67%、349.36%、309.09%；兆易创新、宁德时代、潍柴动力分列AH溢价率末三位，溢价率分别为-22.70%、-17.64%、-7.95%。其中可孚医疗、南华期货股份、晨鸣纸业的偏离值位居前三，分别为53.19%、34.22%、33.54%；另外，龙蟠科技、广合科技、中国人寿的偏离值位居后三，分别为-29.45%、-26.26%、-20.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1438501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02359","02338","03143","06031","02628","02691","02880","03678","03986","03908","399300","00300","BK1223","01108","159982","BK1171","LU0348825331.USD","02218","03750","LU0228367735.SGD","00042","00187","IE00B031J352.USD","BK1550","01989","03968","03296","LU0329678170.USD","02768","01033","02865","00588","06127","02238","01276","02465","02899","EWH","SG9999012710.SGD","01057","09980","01812","03200","01349","00981","01330","01187","00553","LU0329678337.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.zhglb.com","stockEarnings":[{"period":"1week","weight":-0.0656},{"period":"1month","weight":-0.1715},{"period":"3month","weight":-0.323},{"period":"6month","weight":-0.2276},{"period":"1year","weight":-0.244},{"period":"ytd","weight":-0.2318}],"compareEarnings":[{"period":"1week","weight":-0.0478},{"period":"1month","weight":-0.0757},{"period":"3month","weight":-0.0509},{"period":"6month","weight":-0.0604},{"period":"1year","weight":0.0101},{"period":"ytd","weight":-0.0477}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"凯盛新能源股份有限公司（原名：洛阳玻璃股份有限公司）是一家主要从事玻璃的研发、生产和销售业务的中国公司。该公司通过三个分部开展其业务。信息显示玻璃分部的主要产品为超薄电子玻璃基板。新能源玻璃分部的产品为光伏玻璃原片及深加工产品。该公司还通过其他功能玻璃分部开展业务。该公司还从事光伏设备及元器件制造和销售业务。该公司在国内外开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.4375,"avgChangeRate":-0.027039},{"month":2,"riseRate":0.53125,"avgChangeRate":0.084348},{"month":3,"riseRate":0.3125,"avgChangeRate":0.007091},{"month":4,"riseRate":0.34375,"avgChangeRate":0.018079},{"month":5,"riseRate":0.3125,"avgChangeRate":-0.001647},{"month":6,"riseRate":0.46875,"avgChangeRate":0.074828},{"month":7,"riseRate":0.333333,"avgChangeRate":0.022315},{"month":8,"riseRate":0.290323,"avgChangeRate":-0.023799},{"month":9,"riseRate":0.387097,"avgChangeRate":-0.011465},{"month":10,"riseRate":0.516129,"avgChangeRate":0.005727},{"month":11,"riseRate":0.419355,"avgChangeRate":0.019814},{"month":12,"riseRate":0.322581,"avgChangeRate":0.014403}],"exchange":"SEHK","name":"凯盛新能","nameEN":"TRIUMPH NEW EN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"凯盛新能(01108)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供凯盛新能(01108)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"凯盛新能,01108,凯盛新能股票,凯盛新能股票老虎,凯盛新能股票老虎国际,凯盛新能行情,凯盛新能股票行情,凯盛新能股价,凯盛新能股市,凯盛新能股票价格,凯盛新能股票交易,凯盛新能股票购买,凯盛新能股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"凯盛新能(01108)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供凯盛新能(01108)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}