中国南方航空股份(01055)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01055 中国南方航空股份

未开盘 12-15 16:08:35

5.190

-0.040

-0.76%

最高5.230	最低5.050	成交量799.28万
今开5.230	昨收5.230	日振幅3.44%
总市值940.48亿	流通市值241.02亿	总股本181.21亿
成交额4,109万	换手率0.17%	流通股本46.44亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01055","market":"HK","secType":"STK","nameCN":"中国南方航空股份","latestPrice":5.19,"timestamp":1765786115002,"preClose":5.23,"halted":0,"volume":7992776,"delay":0,"floatShares":4643997308,"shares":18120915879,"eps":-0.10340709601855312,"marketStatus":"未开盘","change":-0.04,"latestTime":"12-15 16:08:35","open":5.23,"high":5.23,"low":5.05,"amount":41093890,"amplitude":0.034417,"askPrice":5.19,"askSize":58000,"bidPrice":5.18,"bidSize":18000,"shortable":3,"etf":0,"ttmEps":-0.08295836018241814,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765848600000},"marketStatusCode":0,"adr":0,"listingDate":870278400000,"exchange":"SEHK","adjPreClose":5.23,"openAndCloseTimeList":[[1765762200000,1765771200000],[1765774800000,1765785600000]],"volumeRatio":0.494904,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600029","market":"SH","secType":"STK","nameCN":"南方航空","latestPrice":6.97,"timestamp":1765782000000,"preClose":6.92,"halted":0,"volume":27255700,"delay":0,"premium":"-32.61"}},"requestUrl":"/m/hq/s/01055/tweets","defaultTab":"tweets","newsList":[{"id":"2591491617","title":"中国南方航空股份(01055)11月旅客周转量同比上升10.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591491617","media":"智通财经","labels":["dataReport"],"top":1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591491617?lang=zh_cn&edition=full","pubTime":"2025-12-15 18:09","pubTimestamp":1765793349,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国南方航空股份 发布公告，2025年11月，本集团客运运力投入同比上升8.68%，其中国内、地区和国际分别同比上升5.55%、9.75%和17.44%;旅客周转量同比上升10.42%，其中国内、地区和国际分别同比上升7.36%、12.38%和18.99%;客座率为86.29%，同比上升1.36个百分点，其中国内、地区和国际分别同比上升1.46、1.85和1.12个百分点。截至2025年11月底，本集团合计运营966架运输飞机。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中国南方航空股份(01055)11月旅客周转量同比上升10.42%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01055","BK1561","BK1514","BK1123"],"gpt_icon":0},{"id":"2590352696","title":"中国南方航空股份12月11日主力净流出163.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2590352696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590352696?lang=zh_cn&edition=full","pubTime":"2025-12-11 16:15","pubTimestamp":1765440948,"startTime":"0","endTime":"0","summary":"12月11日, 中国南方航空股份股价跌0.39%，报收5.12元，成交金额4810.3万元，换手率0.20%，振幅3.31%，量比0.56。中国南方航空股份今日主力资金净流出163.8万元，上一交易日主力净流入1312.1万元。该股近5个交易日下跌7.40%，主力资金累计净流入894.0万元；近20日主力资金累计净流出1862.6万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211162021a441f370&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211162021a441f370&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01055","BK1561","BK1123","BK1514"],"gpt_icon":0},{"id":"2590356994","title":"港股航空股回暖 航司集体开通国际新航线 机构看好未来景气超预期上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2590356994","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590356994?lang=zh_cn&edition=full","pubTime":"2025-12-11 11:37","pubTimestamp":1765424220,"startTime":"0","endTime":"0","summary":"12月11日消息，航空股迎来反弹行情，中国南方航空涨近2%，中国国航、国泰航空涨超1%。消息上，进入12月，国际航线市场竞争悄然升温。截至12月10日，有媒体观察到，东航、南航、海航、吉祥航空等多家航司新开、加密、复航国际航线，瞄准元旦、寒假及春节出行高峰期，拉开了抢占客流的序幕。国泰海通此前发布研报称，维持航空油运增持评级。该行预计25Q4航空业大幅减亏并全年扭亏，日本航线波动不改长逻辑，“十五五”机队将维持低增，需求增长将驱动票价与盈利上行且可持续，建议逆向布局超级周期。油运运价小幅回调仍维持高位，俄乌和谈影响或有限，看好未来景气超预期上升。责任编辑：郝欣煜","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211114155a73123d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211114155a73123d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00753","BK1505","BK1123","01055","BK1561","BK1514","00293"],"gpt_icon":0},{"id":"2590536240","title":"南航计划开通乌鲁木齐-利雅得航线","url":"https://stock-news.laohu8.com/highlight/detail?id=2590536240","media":"环球旅讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590536240?lang=zh_cn&edition=full","pubTime":"2025-12-10 16:48","pubTimestamp":1765356495,"startTime":"0","endTime":"0","summary":"南航计划自2026年6月3日起，新开乌鲁木齐=利雅得（沙特阿拉伯）航线，该航线计划每周执飞2班，去程每周三、周日执飞，返程每周一、周四执飞，使用波音737 MAX 8机型客机。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210164857a72f5805&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210164857a72f5805&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","BK1514","BK1123","01055"],"gpt_icon":0},{"id":"2590536245","title":"南航扩大“一刻登机”服务范围","url":"https://stock-news.laohu8.com/highlight/detail?id=2590536245","media":"环球旅讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590536245?lang=zh_cn&edition=full","pubTime":"2025-12-10 16:19","pubTimestamp":1765354752,"startTime":"0","endTime":"0","summary":"12月5日起，南航在广州始发的所有“南航快线”国内航班推出“一刻登机”服务。此次范围拓展后，南航的“一刻登机”服务已覆盖广州、北京大兴、新疆三大枢纽累计23条航线、日均185个航班。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121016191995353517&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121016191995353517&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","BK1514","BK1561","01055"],"gpt_icon":0},{"id":"2590375236","title":"【券商聚焦】中金公司：2026年将是航空供需真正反转之年 行业逐渐进入供不应求的局面","url":"https://stock-news.laohu8.com/highlight/detail?id=2590375236","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590375236?lang=zh_cn&edition=full","pubTime":"2025-12-10 09:07","pubTimestamp":1765328861,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中金公司发研报指，2026年将是航空供需真正反转之年，行业逐渐进入供不应求的局面。步步为营——中国民航业经历多年供给低增速，航空需求的增长逐渐消化过剩运力，2026年供需紧张使得行业客座率将再攀高峰（我们预计2026年客座率87%）；峰回路转——行业票价或将温和抬升以应对供给不足，民航业真正进入向上周期。关注航空淡季投资机会。过往的航空投资关注旺季，但供给扰动可能导致2026年行业淡季供需更为紧张，淡季票价涨幅或更大，因此淡季上市公司业绩改善幅度可能也更大。","market":"us","thumbnail":"https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1971240","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1561","LU1508157978.USD","159231","BK1147","LU1781817850.SGD","00753","BK1514","601995","LU1023057109.AUD","BK1501","BK0276","BK1123","LU0359201612.USD","LU0359201885.HKD","BK1505","LU0359202008.SGD","LU1580142542.USD","SG9999002828.SGD","BK1516","BK1564","00670","00293","01055","03908","LU2663582299.SGD"],"gpt_icon":0},{"id":"2590910397","title":"港股异动 | 航空股集体走低 东方航空(00670)跌超3% 南方航空(01055)跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590910397","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590910397?lang=zh_cn&edition=full","pubTime":"2025-12-09 14:17","pubTimestamp":1765261078,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，航空股集体走低，截至发稿，东方航空跌3.32%，报4.66港元；南方航空跌2.6%，报5.24港元；中国国航跌1.25%，报6.32港元。预计12月中日航线航班取消率达30.4%，较上个统计周期增加3.6个百分点。此前12月5日，以国有“三大航”为代表的多家中国航司公告，将日本航线相关机票的免费退改政策延长至2026年3月底。中国航空将开启“超级周期”，考虑票价市场化，需求稳健增长与客源结构优化将驱动航司盈利中枢上升且可持续。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1379231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0000","BK0010","00670","ZNH","BK0188","BK1514","BK0012","BK0006","BK1561","BK0028","BK0183","CEA","BK0164","BK1123","BK0196","01055","BK0187","00753","BK4008","BK1505","BK4500","BK0280","600029"],"gpt_icon":0},{"id":"2589233818","title":"中国南方航空股份12月08日获主力加仓426.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2589233818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589233818?lang=zh_cn&edition=full","pubTime":"2025-12-08 16:15","pubTimestamp":1765181715,"startTime":"0","endTime":"0","summary":"12月08日, 中国南方航空股份股价涨0.37%，报收5.38元，成交金额8312.9万元，换手率0.34%，振幅4.29%，量比0.94。中国南方航空股份今日主力资金净流入426.7万元，上一交易日主力净流入172.4万元。该股近5个交易日下跌0.18%，主力资金累计净流入678.7万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入272.2万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512081616009530fe97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512081616009530fe97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","01055","BK1123","BK1561"],"gpt_icon":0},{"id":"2589280587","title":"南航广州—悉尼航线将增至每天四个往返","url":"https://stock-news.laohu8.com/highlight/detail?id=2589280587","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589280587?lang=zh_cn&edition=full","pubTime":"2025-12-07 14:20","pubTimestamp":1765088412,"startTime":"0","endTime":"0","summary":"北京商报讯（记者 关子辰 牛清妍）12月7日，北京商报记者从中国南方航空获悉，南航广州—悉尼航线将于2025年12月13日至2026年2月24日期间首次增班至每天四个往返。据了解，2024年，南航广州—悉尼航线实际承运旅客近41.2万人次，位居所有中澳航线旅客承运量之首。目前，该航班稳定保持淡、平季每天两班，旺季每天三班。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251207142302a438e350&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251207142302a438e350&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","BK1514","01055","BK1123"],"gpt_icon":0},{"id":"2589852803","title":"2025年冬春航季，多家航司上新国际航线","url":"https://stock-news.laohu8.com/highlight/detail?id=2589852803","media":"北京日报客户端","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589852803?lang=zh_cn&edition=full","pubTime":"2025-12-07 13:39","pubTimestamp":1765085957,"startTime":"0","endTime":"0","summary":"正值2025年冬春航季，多家航司近日表示将持续加大运力投入，新开国际航线。当地时间12月4日下午，东航MU745航班降落在阿根廷首都布宜诺斯艾利斯埃塞萨国际机场，这是中国和阿根廷两国间唯一一条无需换乘的直达航线，全程两万公里，刷新了全球最长单程民航航线纪录，直航将中国至南美航程缩短4小时以上。南航广州至达尔文直飞航线近日启航，该航线将两地行程缩短至约六小时，为旅客高效抵达澳大利亚北部提供了全新选择。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251207134149a7288e0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251207134149a7288e0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00753","BK1514","BK1123","01055","00670","BK1505","BK1561"],"gpt_icon":0},{"id":"2588433060","title":"智通港股解盘 | 汇率创高点大宗商品走强 龙蟠科技(02465)又签下大单","url":"https://stock-news.laohu8.com/highlight/detail?id=2588433060","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588433060?lang=zh_cn&edition=full","pubTime":"2025-12-03 19:48","pubTimestamp":1764762535,"startTime":"0","endTime":"0","summary":"11月25日龙蟠科技就签订了一个50亿的大单，这又来一个，公司公告，控股孙公司与Sunwoda签署磷酸铁锂正极材料长期采购协议，预计销售金额约45-55亿元。销售价格受原材料波动影响，双方将依据协议条款逐月确认。另外，根据联交所最新权益披露资料显示，2025年11月26日，龙蟠科技获Barclays PLC以每股均价15.3802港元增持好仓171.1万股，涉资约2631.55万港元。目前，美的集团业务已覆盖200多个国家和地区。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377215.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1594","IE00B0169L03.USD","603906","BK1513","02631","BK1110","02600","BK1169","BK1592","03993","LU0149721374.USD","02465","BK1123","LU1993786604.SGD","LU0164880469.USD","00300","LU1807302812.USD","LU1960683339.HKD","BK1190","BK1514","LU1880383440.USD","000979.SH","BK1568","LU1880383366.USD","01055","BK1561","BK0229","BK1214","161715","LU1481107354.HKD","BK1175"],"gpt_icon":0},{"id":"2588801958","title":"中国南方航空股份12月03日主力净流入428.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2588801958","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588801958?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:16","pubTimestamp":1764749767,"startTime":"0","endTime":"0","summary":"12月03日, 中国南方航空股份股价涨2.24%，报收5.47元，成交金额9734.0万元，换手率0.38%，振幅4.86%，量比0.78。中国南方航空股份今日主力资金净流入428.5万元，上一交易日主力净流出88.8万元。该股近5个交易日上涨6.23%，主力资金累计净流入1716.7万元；近20日主力资金累计净流入1994.4万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203162302a4c9e7dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203162302a4c9e7dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","BK1123","01055","BK1561"],"gpt_icon":0},{"id":"2588193260","title":"中国南方航空11月A股可转债转股致总股本微增","url":"https://stock-news.laohu8.com/highlight/detail?id=2588193260","media":"中访网数据","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588193260?lang=zh_cn&edition=full","pubTime":"2025-12-03 10:47","pubTimestamp":1764730039,"startTime":"0","endTime":"0","summary":"中访网数据  中国南方航空股份有限公司于2025年12月2日提交的证券变动月报显示，截至2025年11月30日，公司总股本发生微小变动。本月内，公司发行的A股可转换公司债券有部分完成转股，共计转股1,134股A股普通股。此次转股后，公司A股已发行股份总数由13,476,923,269股增加至13,476,924,403股，H股已发行股份数量保持不变，仍为4,643,997,308股。因此，公司总股本增至约181.21亿股。除可转债转股外，本月公司未发生其他股份回购、发行或库存股变动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203105205a4c9510f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203105205a4c9510f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","BK1123","BK1561","01055"],"gpt_icon":0},{"id":"2588127087","title":"深圳机场正式迈入“三跑道时代”；南航广州至马德里航线正式开通","url":"https://stock-news.laohu8.com/highlight/detail?id=2588127087","media":"民航资源网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588127087?lang=zh_cn&edition=full","pubTime":"2025-12-02 11:35","pubTimestamp":1764646529,"startTime":"0","endTime":"0","summary":"深圳机场正式迈入“三跑道时代”11月29日，深圳机场三跑道正式投运。当天上午10时08分，深圳航空ZH9103航班从三跑道顺利起飞，10时13分，南方航空CZ3590航班在三跑道平稳降落，成为深圳机场三跑道投运后首个起飞和首个降落的航班。南航广州至马德里航线正式开通12月2日上午11点10分，载有274名旅客的中国南方航空CZ377航班从广州白云国际机场顺利起飞，前往西班牙首都马德里。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202120746a71e4377&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202120746a71e4377&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","01055","BK1123","BK1561"],"gpt_icon":0},{"id":"2588707684","title":"每日卖空追踪 | 中国南方航空股份 12月01日卖空量成交250.8万股，卖空比例为13.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588707684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588707684?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:30","pubTimestamp":1764577818,"startTime":"0","endTime":"0","summary":"中国南方航空股份北京时间12月01日，涨2.85%，卖空量成交250.8万股，较上一交易日减少32.76%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116321397895477&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116321397895477&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","BK1123","01055","BK1514"],"gpt_icon":0},{"id":"2588707665","title":"中国南方航空股份12月01日获主力加仓1102.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588707665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588707665?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:16","pubTimestamp":1764576966,"startTime":"0","endTime":"0","summary":"12月01日, 中国南方航空股份股价涨2.85%，报收5.42元，成交金额9636.8万元，换手率0.39%，振幅5.12%，量比0.67。中国南方航空股份今日主力资金净流入1102.1万元，连续4日净流入，上一交易日主力净流入17.1万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为75.00%，平均涨幅为1.64%。该股近5个交易日上涨5.43%，主力资金累计净流入2217.0万元；近20日主力资金累计净流入2770.0万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201162301a71c6a43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201162301a71c6a43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","BK1561","BK1514","01055"],"gpt_icon":0},{"id":"2588476777","title":"智通AH统计|12月1日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588476777","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588476777?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:15","pubTimestamp":1764576905,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月1日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为881.82%、274.55%、269.74%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-5.03%、-1.36%、1.50%。其中广和通、大众公用、京城机电股份的偏离值位居前三，分别为31.56%、23.38%、20.11%；另外，江苏宁沪高速公路、均胜电子、中国人寿的偏离值位居后三，分别为-13.73%、-12.81%、-11.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02218","IE0008368742.USD","00300","00548","01108","00719","01812","03678","06066","BK1185","00177","LU1769817096.USD","03750","00042","03968","01276","00670","00187","00914","01033","02338","00995","01988","LU0918141705.HKD","01635","02899","01057","399300","01349","01055","LU0918141887.USD","02628","159982","02648","LU0456854461.SGD","BK1123","00553","00699","00753","02359","03606","00317","BK1567","00638","01072","LU0164865239.USD","03143","IE00BZ18W456.USD","BK1184"],"gpt_icon":1},{"id":"2588741454","title":"港股异动 | 航空股再度走高 机构预计行业四季度大幅减亏 25年将实现全年扭亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2588741454","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588741454?lang=zh_cn&edition=full","pubTime":"2025-12-01 15:05","pubTimestamp":1764572741,"startTime":"0","endTime":"0","summary":"客运方面，10月国内航线完成旅客运输量6084.5万人次，同比增长4.4%；国际航线完成旅客运输量699万人次，同比增长20.4%。国泰海通证券发布研报称，日本线客流缩减航司转投，不改航空超级周期长逻辑。该行指出，2025第三季度航司整体业绩在暑运公商需求走弱压力下实现逆势增长，预计2025第四季度行业将继续大幅减亏，2025年将实现全年扭亏。中国航空将开启“超级周期”，考虑票价市场化，需求稳健增长与客源结构优化将驱动2026年航司盈利中枢开启上升。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1123","BK1505","BK1196","00753","00670","BK1561","BK1514","00694","01055"],"gpt_icon":0},{"id":"2586789577","title":"南航通航获得空客直升机全球维修中心授权","url":"https://stock-news.laohu8.com/highlight/detail?id=2586789577","media":"中国日报网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586789577?lang=zh_cn&edition=full","pubTime":"2025-11-28 18:00","pubTimestamp":1764324014,"startTime":"0","endTime":"0","summary":"11月28日，南航通航与空客直升机在亚洲通航展签署全球维修中心授权协议，标志着空客直升机全球维修中心正式落户珠海。南航通航副总经理蔡立军与空客直升机维修服务支持负责人Cedric Bessette 作为双方代表签署协议，珠海市委副书记、市长吴泽桐，副市长苏虎出席并见证授权仪式。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128180318a7174f14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128180318a7174f14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","BK1514","01055","BK1561"],"gpt_icon":0},{"id":"2586320425","title":"智通AH统计|11月28日","url":"https://stock-news.laohu8.com/highlight/detail?id=2586320425","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586320425?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:15","pubTimestamp":1764317706,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月28日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为864.29%、270.78%、268.92%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-5.29%、-1.61%、0.75%。其中广和通、大众公用、山东新华制药股份的偏离值位居前三，分别为23.08%、22.85%、20.46%；另外，广汽集团、中国南方航空股份、江苏宁沪高速公路的偏离值位居后三，分别为-15.57%、-12.01%、-10.78%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03968","00553","LU0463099449.HKD","01108","00638","IE00B3M56506.USD","00187","01072","BK1552","LU0502904849.HKD","01349","01033","02579","02899","00300","02238","02338","02218","01055","03143","00042","00177","00753","IE00BZ08YT58.USD","06066","LU0329678337.USD","LU0738912210.USD","01988","06818","02866","159982","01880","00895","06031","01276","00317","02359","01057","02628","03750","LU0359201612.USD","LU1048596156.SGD","01812","02603","00719","01528","399300","01635","03678"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.csair.com","stockEarnings":[{"period":"1week","weight":-0.0353},{"period":"1month","weight":-0.0281},{"period":"3month","weight":0.3411},{"period":"6month","weight":0.3411},{"period":"1year","weight":0.2241},{"period":"ytd","weight":0.2721}],"compareEarnings":[{"period":"1week","weight":-0.0053},{"period":"1month","weight":-0.0533},{"period":"3month","weight":-0.0306},{"period":"6month","weight":0.0809},{"period":"1year","weight":0.2833},{"period":"ytd","weight":0.2776}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国南方航空股份有限公司是一家主要从事航空营运业务的中国公司。该公司主要通过两个分部开展业务。航空营运业务分部主要从事客运及货邮运业务。其他业务分部主要提供酒店及旅游服务、航空配餐服务、地面服务及其他服务。该公司主要在国内和国外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.02144},{"month":2,"riseRate":0.571429,"avgChangeRate":0.042298},{"month":3,"riseRate":0.392857,"avgChangeRate":-0.003518},{"month":4,"riseRate":0.428571,"avgChangeRate":0.030389},{"month":5,"riseRate":0.321429,"avgChangeRate":0.007405},{"month":6,"riseRate":0.464286,"avgChangeRate":0.016979},{"month":7,"riseRate":0.428571,"avgChangeRate":0.02412},{"month":8,"riseRate":0.344828,"avgChangeRate":-0.044422},{"month":9,"riseRate":0.551724,"avgChangeRate":0.025373},{"month":10,"riseRate":0.517241,"avgChangeRate":0.00715},{"month":11,"riseRate":0.655172,"avgChangeRate":0.051667},{"month":12,"riseRate":0.482759,"avgChangeRate":0.018355}],"exchange":"SEHK","name":"中国南方航空股份","nameEN":"CHINA SOUTH AIR"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国南方航空股份(01055)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国南方航空股份(01055)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国南方航空股份,01055,中国南方航空股份股票,中国南方航空股份股票老虎,中国南方航空股份股票老虎国际,中国南方航空股份行情,中国南方航空股份股票行情,中国南方航空股份股价,中国南方航空股份股市,中国南方航空股份股票价格,中国南方航空股份股票交易,中国南方航空股份股票购买,中国南方航空股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国南方航空股份(01055)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国南方航空股份(01055)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}