白云山(00874)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00874 白云山

农历年初一休市 02-16 12:08:06

19.150

-0.050

-0.26%

最高19.290	最低19.150	成交量6.40万
今开19.230	昨收19.200	日振幅0.73%
总市值311.38亿	流通市值42.11亿	总股本16.26亿
成交额123.16万	换手率0.03%	流通股本2.20亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00874","market":"HK","secType":"STK","nameCN":"白云山","latestPrice":19.15,"timestamp":1771214886002,"preClose":19.2,"halted":0,"volume":64000,"delay":0,"changeRate":-0.002604166666666704,"floatShares":219900000,"shares":1626000000,"eps":1.744,"marketStatus":"农历年初一休市","change":-0.05,"latestTime":"02-16 12:08:06","open":19.23,"high":19.29,"low":19.15,"amount":1231600,"amplitude":0.007292,"askPrice":19.29,"askSize":12000,"bidPrice":19.15,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":2.007646,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":7,"adr":0,"listingDate":878140800000,"exchange":"SEHK","adjPreClose":19.2,"dividendRate":0.047423,"openAndCloseTimeList":[[1771205400000,1771214400000]],"volumeRatio":0.14919255884526686,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600332","market":"SH","secType":"STK","nameCN":"白云山","latestPrice":25.11,"timestamp":1770966000000,"preClose":25.26,"halted":0,"volume":9400700,"delay":0,"premium":"-32.82"}},"requestUrl":"/m/hq/s/00874/tweets","defaultTab":"tweets","newsList":[{"id":"2611721160","title":"每日卖空追踪 | 白云山 02月13日卖空量成交1万股，卖空比例为2.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611721160","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611721160?lang=zh_cn&edition=full","pubTime":"2026-02-13 16:30","pubTimestamp":1770971416,"startTime":"0","endTime":"0","summary":"白云山北京时间02月13日，跌1.18%，卖空量成交1万股，较上一交易日减少87.8%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213163157a6f6e299&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213163157a6f6e299&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","BK1197","BK1191","00874","BK1521","BK1515"],"gpt_icon":0},{"id":"2610587529","title":"白云山：已推出王老吉闪充电解质水","url":"https://stock-news.laohu8.com/highlight/detail?id=2610587529","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610587529?lang=zh_cn&edition=full","pubTime":"2026-02-11 21:41","pubTimestamp":1770817300,"startTime":"0","endTime":"0","summary":"证券日报网讯2月11日，白云山在互动平台回答投资者提问时表示，为挖掘王老吉品牌和资源价值，公司强化凉茶终端网点覆盖，推进四大头部餐饮平台合作，着力瓶装饮料促销推广，不断深掘王老吉产品增量。同时，创新原味凉茶、刺柠吉系列、荔小吉系列新品营销，推出荔枝、黄桃口味果摇爽低浓度果肉果汁新品，挖掘品类潜力，培育第二增长曲线。在功能性饮料方面，已推出王老吉闪充电解质水。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602113648185878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0188","BK0097","BK1197","BK1191","00874","BK0183","BK1515","BK0028","600332","BK0096","BK0012","BK0175","BK0196","BK1606","BK0070","BK1521","BK0239"],"gpt_icon":0},{"id":"2610933905","title":"白云山(00874)：注射用青霉素钠通过仿制药一致性评价","url":"https://stock-news.laohu8.com/highlight/detail?id=2610933905","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610933905?lang=zh_cn&edition=full","pubTime":"2026-02-11 18:12","pubTimestamp":1770804736,"startTime":"0","endTime":"0","summary":"智通财经APP讯，白云山(00874)发布公告，近日，公司控股子公司广州白云山天心制药股份有限公司收到国家药品监督管理局核准签发的《药品补充申请批准通知书》，注射用青霉素钠0.96g(160万单位)已通过仿制药质量和疗效一致性评价。注射用青霉素钠适用于敏感菌所致的各类感染，如脓肿、菌血症、肺炎和心内膜炎。其中青霉素为以下感染的首选药物：溶血性链球菌感染;肺炎链球菌感染;不产青霉素酶葡萄球菌感染;炭疽;破伤风、气性坏疽等梭状芽孢杆菌感染;梅毒(包括先天性梅毒);钩端螺旋体病;回归热;白喉;青霉素与氨基糖苷类药物联合用于治疗草绿色链球菌心内膜炎。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1404242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0096","BK0196","BK1515","BK1606","BK0012","BK1191","BK1521","BK0028","BK0097","600332","BK0183","BK0188","00874","BK0070","BK0239","BK0175","BK1197"],"gpt_icon":0},{"id":"2610999530","title":"国产替代新突破！星群药业阿法骨化醇软胶囊双规格高质量过评","url":"https://stock-news.laohu8.com/highlight/detail?id=2610999530","media":"金羊网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610999530?lang=zh_cn&edition=full","pubTime":"2026-02-11 16:31","pubTimestamp":1770798681,"startTime":"0","endTime":"0","summary":"此次星群药业的阿法骨化醇软胶囊双规格同时过评，意味着其质量和疗效获得了国家权威认可，达到了与原研药等同的水平，这也将进一步增强星群药业的市场竞争力，为该优质国产仿制药提供了明确的增量空间。星群药业表示，此次“阿法骨化醇软胶囊”双规格高质量过评，是公司积极响应国家推进仿制药质量提升、鼓励“仿创结合”政策导向的重要成果，也是企业以科技创新驱动产品升级、切实解决临床需求的具体体现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211163453a4973198&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211163453a4973198&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00874","BK1191","BK1606","BK1515","BK1197","BK1521"],"gpt_icon":0},{"id":"2610995869","title":"每日卖空追踪 | 白云山 02月11日卖空量成交1.6万股，卖空比例为1.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610995869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610995869?lang=zh_cn&edition=full","pubTime":"2026-02-11 16:30","pubTimestamp":1770798617,"startTime":"0","endTime":"0","summary":"白云山北京时间02月11日，涨0.41%，卖空量成交1.6万股，较上一交易日减少42.86%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211163152a4972e16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211163152a4972e16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00874","BK1606","BK1521","BK1191","BK1197","BK1515"],"gpt_icon":0},{"id":"2610899987","title":"白云山02月11日主力净流入135.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2610899987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610899987?lang=zh_cn&edition=full","pubTime":"2026-02-11 16:15","pubTimestamp":1770797745,"startTime":"0","endTime":"0","summary":"02月11日, 白云山股价涨0.41%，报收19.38元，成交金额1826.0万元，换手率0.43%，振幅1.24%，量比0.55。白云山今日主力资金净流入135.4万元，上一交易日主力净流出362.8万元。该股近5个交易日上涨1.52%，主力资金累计净流出281.3万元；近20日主力资金累计净流出1215.0万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211161926a6ee0c50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211161926a6ee0c50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00874","BK1521","BK1606","BK1515","BK1191","BK1197"],"gpt_icon":0},{"id":"2610860296","title":"浙江第六批集采拟中选结果公布：白云山星群安神补脑液等中成药实现突围","url":"https://stock-news.laohu8.com/highlight/detail?id=2610860296","media":"广州日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610860296?lang=zh_cn&edition=full","pubTime":"2026-02-11 12:13","pubTimestamp":1770783182,"startTime":"0","endTime":"0","summary":"浙江省药品医用耗材集中带量采购办公室日前发布《关于浙江省公立医疗机构第六批药品集中带量采购拟中选结果的公告》，第六批集采拟中选结果对外公布。名单中有广州医药的身影，广药集团旗下广州白云山星群（药业）股份有限公司（简称“星群药业”）安神补脑液凭借自身产品质量、临床疗效及市场口碑，在本次集采中成功突围。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602113647739760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0183","BK0175","BK0188","BK0239","BK1515","BK1606","00874","BK1191","600332","BK0096","BK0028","BK0070","BK1521","BK0097","BK0012","BK1197","BK0196"],"gpt_icon":0},{"id":"2610612437","title":"白云山：口洁喷雾剂药品补充申请获批 研发投入约241万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610612437","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610612437?lang=zh_cn&edition=full","pubTime":"2026-02-10 16:26","pubTimestamp":1770711973,"startTime":"0","endTime":"0","summary":"2月10日，白云山（600332/00874）发布公告，公司分公司何济公制药厂收到国家药监局签发的《药品补充申请批准通知书》。此次公告主要涉及药品口洁喷雾剂的规格变更，具体为将规格由“每瓶装20ml”变更为“每1ml相当于饮片240mg、含薄荷脑13mg、桉油2.5μl”。该申请于2025年11月4日递交，并于2025年11月17日获得受理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602103646690093.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0175","BK1191","BK0096","BK0012","BK0097","BK0070","BK1515","BK0239","BK1606","00874","BK0183","BK0028","BK1197","BK1521","BK0196","BK0188","600332"],"gpt_icon":0},{"id":"2610765428","title":"白云山奇星华佗再造丸两大战略研究项目正式启动！","url":"https://stock-news.laohu8.com/highlight/detail?id=2610765428","media":"广药白云山","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610765428?lang=zh_cn&edition=full","pubTime":"2026-02-09 18:42","pubTimestamp":1770633735,"startTime":"0","endTime":"0","summary":"近日，广药集团白云山奇星药业150周年庆祝活动在广州市文化馆正式举办。会上，白云山奇星药业分别与哈尔滨医科大学寒地心血管重点实验室杨宝峰院士团队、现代中医药海河实验室启动了 “寒地心脑血管疾病研究项目”与“以患者为中心的华佗再造丸真实世界研究” 两大重磅科研项目。▲华佗再造丸多国出口包装站在150年传承与发展的新起点，这两大科研项目的启动既是对白云山奇星百年匠心的传承致敬，更是面向未来的战略落子。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020918545997a57991&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020918545997a57991&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00874","BK1521","BK1515","BK1191","BK1606","BK1197"],"gpt_icon":0},{"id":"2610654236","title":"每日卖空追踪 | 白云山 02月09日卖空量成交1.4万股，卖空比例为1.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610654236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610654236?lang=zh_cn&edition=full","pubTime":"2026-02-09 16:30","pubTimestamp":1770625816,"startTime":"0","endTime":"0","summary":"白云山北京时间02月09日，跌0.57%，卖空量成交1.4万股，较上一交易日减少88.14%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209163531a48e5947&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209163531a48e5947&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00874","BK1521","BK1515","BK1191","BK1606","BK1197"],"gpt_icon":0},{"id":"2610871696","title":"白云山2月6日获融资买入5850.29万元，融资余额10.35亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610871696","media":"新浪财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610871696?lang=zh_cn&edition=full","pubTime":"2026-02-09 12:01","pubTimestamp":1770609669,"startTime":"0","endTime":"0","summary":"两融数据显示，当日白云山获融资买入额5850.29万元，融资偿还4862.74万元，融资净买入987.55万元。截至2月6日，白云山融资融券余额合计10.37亿元。融资方面，白云山当日融资买入5850.29万元。融券方面，白云山2月6日融券偿还3300.00股，融券卖出1.26万股，按当日收盘价计算，卖出金额32.27万元；融券余量6.59万股，融券余额168.77万元，低于近一年50%分位水平，处于较低位。截至9月30日，白云山股东户数10.17万，较上期增加18.85%；人均流通股0股，较上期增加0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209120435a6e45c22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209120435a6e45c22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1606","BK1197","BK1521","00874","BK1515"],"gpt_icon":0},{"id":"2609523752","title":"每周股票复盘：白云山（600332）广药广开基金完成备案","url":"https://stock-news.laohu8.com/highlight/detail?id=2609523752","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609523752?lang=zh_cn&edition=full","pubTime":"2026-02-08 01:31","pubTimestamp":1770485469,"startTime":"0","endTime":"0","summary":"截至2026年2月6日收盘，白云山报收于25.61元，较上周的25.25元上涨1.43%。本周，白云山2月6日盘中最高价报26.03元。本周关注点公司公告汇总：广州广药广开创业投资基金完成私募基金备案，备案编码SBPR72。基金首期实缴出资总额为1.2亿元，其中广药二期基金出资9,750万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026020800000272.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600332","BK0028","BK0096","BK0183","BK0239","BK0175","BK0012","BK0188","BK0196","BK1191","BK0097","BK1606","BK1197","BK1521","00874","BK1515","BK0070"],"gpt_icon":0},{"id":"2609658560","title":"白云山：公司目前尚未建立财务共享中心","url":"https://stock-news.laohu8.com/highlight/detail?id=2609658560","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609658560?lang=zh_cn&edition=full","pubTime":"2026-02-06 19:39","pubTimestamp":1770377989,"startTime":"0","endTime":"0","summary":"白云山：公司目前尚未建立财务共享中心","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602063644267653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00874","BK0188","BK0097","BK0175","BK0028","BK0196","BK0239","BK1521","BK1606","BK0012","BK1191","BK1515","BK1197","BK0183","600332","BK0096","BK0070"],"gpt_icon":0},{"id":"2609148985","title":"白云山：广州荔湾广药创业投资基金完成私募基金备案","url":"https://stock-news.laohu8.com/highlight/detail?id=2609148985","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609148985?lang=zh_cn&edition=full","pubTime":"2026-02-06 18:49","pubTimestamp":1770374968,"startTime":"0","endTime":"0","summary":"白云山 公告，其附属企业参与设立的广州荔湾广药创业投资基金合伙企业（有限合伙）已完成工商登记及私募基金备案，投资金额为9950万元。广药荔湾基金已于2026年1月7日完成工商登记并取得营业执照,各合伙人已按出资比例实缴首期出资，合计1.2亿元。近日，本公司接到广药资本的通知，广药荔湾基金已于2026年2月5日在中国证券投资基金业协会完成备案手续，并取得了《私募投资基金备案证明》。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206185930a6db550e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206185930a6db550e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","BK1606","BK1191","BK1521","00874","BK1197"],"gpt_icon":0},{"id":"2609566490","title":"白云山：阿法骨化醇软胶囊通过仿制药一致性评价","url":"https://stock-news.laohu8.com/highlight/detail?id=2609566490","media":"南方财经网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609566490?lang=zh_cn&edition=full","pubTime":"2026-02-06 17:21","pubTimestamp":1770369709,"startTime":"0","endTime":"0","summary":"南财智讯2月6日电，白云山公告，控股子公司广州白云山星群（药业）股份有限公司收到国家药监局核准签发的《药品补充申请批准通知书》，阿法骨化醇软胶囊通过仿制药质量和疗效一致性评价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602063644175641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1606","BK0070","BK1515","BK1191","BK1521","600332","BK0183","BK0196","00874","BK1197","BK0175","BK0012","BK0097","BK0028","BK0188","BK0096","BK0239"],"gpt_icon":0},{"id":"2609974565","title":"每日卖空追踪 | 白云山 02月06日卖空量成交5.2万股，卖空比例为1.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609974565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609974565?lang=zh_cn&edition=full","pubTime":"2026-02-06 16:30","pubTimestamp":1770366617,"startTime":"0","endTime":"0","summary":"白云山北京时间02月06日，涨1.05%，卖空量成交5.2万股，较上一交易日减少60%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163223a6dac03f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163223a6dac03f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00874","BK1521","BK1606","BK1515","BK1197"],"gpt_icon":0},{"id":"2609923565","title":"白云山02月06日获主力加仓7.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609923565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609923565?lang=zh_cn&edition=full","pubTime":"2026-02-06 16:16","pubTimestamp":1770365761,"startTime":"0","endTime":"0","summary":"02月06日, 白云山股价涨1.05%，报收19.31元，成交金额6391.7万元，换手率1.50%，振幅4.08%，量比1.96。白云山今日主力资金净流入7.7万元，上一交易日主力净流入103.1万元。该股近5个交易日上涨1.37%，主力资金累计净流出190.5万元；近20日主力资金累计净流出1537.4万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206162231a483bfb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206162231a483bfb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","BK1197","BK1521","00874","BK1515","BK1191"],"gpt_icon":0},{"id":"2609659065","title":"“大批中成药将退出市场”冲上热搜！最新消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2609659065","media":"哈尔滨日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609659065?lang=zh_cn&edition=full","pubTime":"2026-02-06 07:51","pubTimestamp":1770335460,"startTime":"0","endTime":"0","summary":"近日，“大批中成药将退出市场”的话题登上热搜，引发公众广泛关切。《规定》已为行业留出充足缓冲期——政策实施设有3年过渡期，再加上药品再注册周期为5年，这意味着企业实际可用的调整时间最长可达8年。国家药监局近年已发布多项指导原则，并持续推进相关修订工作。文件强调，该《规定》旨在遵循中医药规律，加强中药新药研制与注册管理，推动中医药传承创新。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206075341a481f188&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206075341a481f188&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00874","BK1606","BK1197","BK1191","BK1515","BK1521"],"gpt_icon":0},{"id":"2609553354","title":"港股概念追踪 | 八部门发文！推动中药工业高质量发展 中药行业迎业绩修复潮(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2609553354","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609553354?lang=zh_cn&edition=full","pubTime":"2026-02-06 07:22","pubTimestamp":1770333735,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2月5日，工信部等八部门联合印发《中药工业高质量发展实施方案》，从全产业链视角为中药工业未来五年发展划定“路线图”。从业绩层面看，中成药行业上市公司迎来久违的业绩修复潮。本次交易完成后，嘉事堂公司控股股东将变更为同仁堂集团，实际控制人将变更为北京市国资委。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"61e6c8ace5b151c621bdfbd75522ce8e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1402328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1515","BK1197","VXUS","00570","BK1219","BK1191","VT","BK1521","00874","BK4585","BK4588","BK1606","02273","03613"],"gpt_icon":0},{"id":"2608193354","title":"白云山（600332）披露截至2026年1月31日证券变动月报表，2月4日股价上涨0.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608193354","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608193354?lang=zh_cn&edition=full","pubTime":"2026-02-04 17:25","pubTimestamp":1770197107,"startTime":"0","endTime":"0","summary":"截至2026年2月4日收盘，白云山报收于25.4元，较前一交易日上涨0.91%，最新总市值为412.95亿元。该股当日开盘25.15元，最高25.42元，最低25.12元，成交额达2.95亿元，换手率为0.83%。公司于近日披露《证券变动月报表》，公告日期为2026年2月4日。报表显示，截至2026年1月31日，公司H股和A股的法定/注册股本、已发行股份及库存股份数目均无变动。H股于香港联交所上市，A股于上交所上市，两类股份的上月底结存与本月底结存一致。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026020400029321.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600332","00874","BK0012","BK1606","BK1515","BK0188","BK0028","BK1197","BK0196","BK1521","BK0097","BK0239","BK0070","BK1191","161027","BK0175","BK0096","BK0183"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gybys.com.cn","stockEarnings":[{"period":"1week","weight":-0.0026},{"period":"1month","weight":0.0235},{"period":"3month","weight":-0.02},{"period":"6month","weight":0.0474},{"period":"1year","weight":0.123},{"period":"ytd","weight":0.0807}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":-0.0052},{"period":"3month","weight":0.0299},{"period":"6month","weight":0.0612},{"period":"1year","weight":0.1806},{"period":"ytd","weight":0.042}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"广州白云山医药集团股份有限公司是一家主要从事医药健康业务的中国公司。该公司通过四个分部运营。大南药分部从事中西成药、化学原料药、生物医药和天然药物等的研发、制造与销售。大健康分部从事饮料、食品、保健品等产品的生产、研发与销售。大商业分部从事医药产品、医疗器械、保健品等的批发、零售与进出口业务。大医疗分部从事医疗服务、中医养生、现代养老以及医疗器械产业的投资。该公司主要在中国国内和海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.009902},{"month":2,"riseRate":0.714286,"avgChangeRate":0.058428},{"month":3,"riseRate":0.607143,"avgChangeRate":0.055693},{"month":4,"riseRate":0.642857,"avgChangeRate":0.084946},{"month":5,"riseRate":0.571429,"avgChangeRate":0.048693},{"month":6,"riseRate":0.5,"avgChangeRate":0.021373},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.016161},{"month":8,"riseRate":0.392857,"avgChangeRate":-0.036785},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.010651},{"month":10,"riseRate":0.428571,"avgChangeRate":0.003937},{"month":11,"riseRate":0.448276,"avgChangeRate":0.008347},{"month":12,"riseRate":0.535714,"avgChangeRate":0.023788}],"exchange":"SEHK","name":"白云山","nameEN":"BAIYUNSHAN PH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"白云山(00874)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供白云山(00874)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"白云山,00874,白云山股票,白云山股票老虎,白云山股票老虎国际,白云山行情,白云山股票行情,白云山股价,白云山股市,白云山股票价格,白云山股票交易,白云山股票购买,白云山股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"白云山(00874)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供白云山(00874)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}