白云山(00874)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00874 白云山

交易中 02-03 15:49:08

18.940

+0.250

+1.34%

最高19.120	最低18.700	成交量215.80万
今开18.700	昨收18.690	日振幅2.25%
总市值307.96亿	流通市值41.65亿	总股本16.26亿
成交额4,088万	换手率0.98%	流通股本2.20亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00874","market":"HK","secType":"STK","nameCN":"白云山","latestPrice":18.94,"timestamp":1770104929840,"preClose":18.69,"halted":0,"volume":2157953,"delay":0,"changeRate":0.013376136971642588,"floatShares":219900000,"shares":1626000000,"eps":1.744,"marketStatus":"交易中","change":0.25,"latestTime":"02-03 15:49:08","open":18.7,"high":19.12,"low":18.7,"amount":40875222,"amplitude":0.022472,"askPrice":18.94,"askSize":8000,"bidPrice":18.93,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":2.007646,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770106200000},"marketStatusCode":2,"adr":0,"listingDate":878140800000,"exchange":"SEHK","adjPreClose":18.69,"dividendRate":0.046157,"openAndCloseTimeList":[[1770082200000,1770091200000],[1770094800000,1770105600000]],"volumeRatio":1.464688,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600332","market":"SH","secType":"STK","nameCN":"白云山","latestPrice":25.17,"timestamp":1770102000000,"preClose":25.1,"halted":0,"volume":9693300,"delay":0,"premium":"-33.24"}},"requestUrl":"/m/hq/s/00874","defaultTab":"news","newsList":[{"id":"2608081867","title":"白云山（600332）披露广药广开创业投资基金完成私募基金备案暨关联交易进展公告，2月2日股价下跌0.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608081867","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608081867?lang=zh_cn&edition=full","pubTime":"2026-02-02 22:38","pubTimestamp":1770043101,"startTime":"0","endTime":"0","summary":"截至2026年2月2日收盘，白云山报收于25.1元，较前一交易日下跌0.59%，最新总市值为408.07亿元。近日，广州白云山医药集团股份有限公司发布公告，其附属企业参与设立的广州广药广开创业投资基金合伙企业已于2026年1月30日在中国证券投资基金业协会完成备案，取得私募投资基金备案证明，备案编码SBPR72，管理人为广州广药资本私募基金管理有限公司，托管人为招商银行股份有限公司。该基金首期实缴出资总额为1.2亿元，其中广药二期基金出资9,750万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026020200039450.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600332","BK0070","BK0096","BK0175","BK1191","00874","BK0239","BK1197","BK1515","BK0196","BK0097","BK1521","BK0183","BK0012","BK1606","BK0028","BK0188"],"gpt_icon":0},{"id":"2608863092","title":"白云山(00874)：子公司《药品生产许可证》变更","url":"https://stock-news.laohu8.com/highlight/detail?id=2608863092","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608863092?lang=zh_cn&edition=full","pubTime":"2026-02-02 19:39","pubTimestamp":1770032352,"startTime":"0","endTime":"0","summary":"智通财经APP讯，白云山(00874)发布公告，近日，公司子公司广州白云山奇星药业有限公司(简称“奇星药业”)收到广东省药品监督管理局核准签发的《药品生产许可证》，同意奇星药业委托广州白云山医药集团股份有限公司白云山制药总(简称“白云山制药总厂”)厂生产虚汗停颗粒(无糖型)在原委托生产地址基础上，新增受托生产地址。本次奇星药业委托白云山制药总厂生产虚汗停颗粒(无糖型)在原委托生产地址基础上，新增受托生产地址，有利于其增加产能，提高生产效率，满足市场需求。本次获得《药品生产许可证》，对本公司当期业绩无重大影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1400693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1515","BK0196","BK0239","00874","BK1606","BK0070","BK1521","BK0097","BK0012","BK0175","600332","BK0096","BK1191","BK0183","BK0188","BK1197","BK0028"],"gpt_icon":0},{"id":"2608891048","title":"每日卖空追踪 | 白云山 02月02日卖空量成交4000股，卖空比例为0.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608891048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608891048?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:30","pubTimestamp":1770021016,"startTime":"0","endTime":"0","summary":"白云山北京时间02月02日，跌1.53%，卖空量成交4000股，较上一交易日减少99.13%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163251a6c981f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163251a6c981f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00874","BK1197","BK1515","BK1606","BK1521","BK1191"],"gpt_icon":0},{"id":"2608891072","title":"泛微网络：中标广州白云山医药集团股份有限公司采购项目，中标金额为358.00万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608891072","media":"同壁财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608891072?lang=zh_cn&edition=full","pubTime":"2026-02-02 12:32","pubTimestamp":1770006746,"startTime":"0","endTime":"0","summary":"同壁财经讯，企查查数据显示，根据《广州白云山医药集团股份有限公司一体化协同办公平台采购项目-中标公告》，泛微网络科技股份有限公司于2026年2月2日公告中标广州白云山医药集团股份有限公司采购项目，中标金额为358.00万元。2025年上半年公司营业收入为8.08亿元，营业收入增长率为-8.79%，归属母公司净利润为0.66亿元，归属母公司净利润增长率为38.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202124830a6c8b759&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202124830a6c8b759&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","BK1574","BK1197","00874","09939","BK1191","BK1606","BK1515","BK1161"],"gpt_icon":0},{"id":"2607062667","title":"白云山、广州数字科技集团成立医药数智科技公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2607062667","media":"人民财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607062667?lang=zh_cn&edition=full","pubTime":"2026-01-30 11:37","pubTimestamp":1769744231,"startTime":"0","endTime":"0","summary":"人民财讯1月30日电，企查查APP显示，近日，广州医药数智科技有限公司成立，注册资本3000万元，经营范围包含网络与信息安全软件开发；数据处理服务；大数据服务；人工智能应用软件开发等。企查查股权穿透显示，该公司由白云山(600332)、广州数字科技集团有限公司全资子公司广州数字健康科技有限公司共同持股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601303636718667.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1515","BK0012","BK0096","BK0239","159938","00874","BK0097","BK0196","BK0188","BK0175","BK1161","09939","BK1606","BK1197","600332","BK0070","BK0183","BK1521","BK1191","BK1574","BK0028"],"gpt_icon":0},{"id":"2607259857","title":"白云山获LSV Asset Management增持11.8万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2607259857","media":"格隆汇资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607259857?lang=zh_cn&edition=full","pubTime":"2026-01-28 21:01","pubTimestamp":1769605274,"startTime":"0","endTime":"0","summary":"格隆汇1月28日丨根据联交所最新权益披露资料显示，2026年1月26日，白云山(00874.HK)获LSV Asset Management在场内以每股均价18.7863港元增持11.8万股，涉资约221.68万港元。增持后，LSV Asset Management最新持股数目为1326.92万股，持股比例由5.98%上升至6.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128210137a46086a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128210137a46086a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","BK1515","BK1191","BK1197","00874","BK1521"],"gpt_icon":0},{"id":"2607989725","title":"每日卖空追踪 | 白云山 01月28日卖空量成交1.8万股，卖空比例为1.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607989725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607989725?lang=zh_cn&edition=full","pubTime":"2026-01-28 16:30","pubTimestamp":1769589016,"startTime":"0","endTime":"0","summary":"白云山北京时间01月28日，涨0.16%，卖空量成交1.8万股，较上一交易日增加28.57%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128164155a45f86d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128164155a45f86d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","BK1606","BK1515","BK1191","00874","BK1521"],"gpt_icon":0},{"id":"2607259337","title":"市场动态：广州将出台人工智能发展促进条例 广州塔、白云山将设eVTOL垂直起降点","url":"https://stock-news.laohu8.com/highlight/detail?id=2607259337","media":"览富财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607259337?lang=zh_cn&edition=full","pubTime":"2026-01-28 13:37","pubTimestamp":1769578620,"startTime":"0","endTime":"0","summary":"孙志洋介绍，广州将出台人工智能发展促进条例、低空经济发展条例等新产业领域地方性法规，以及人工智能+行业应用方案、低空飞行基础设施规划等一系列政策，针对不同规模、不同发展阶段的企业，在项目布局、场景开放、人才引进、融资支持和市场拓展等方面给予分类支持。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128135239a45ef2e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128135239a45ef2e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","BK1515","BK1521","BK1191","00874","BK1197"],"gpt_icon":0},{"id":"2606758216","title":"2025第十一届中国最具影响力医药企业百强榜发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2606758216","media":"江南时报网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606758216?lang=zh_cn&edition=full","pubTime":"2026-01-26 17:16","pubTimestamp":1769418960,"startTime":"0","endTime":"0","summary":"2026年1月26日，由董事会网、亚布力智库联合主办的“2025第十一届中国最具影响力医药企业百强榜”正式揭晓。在医药产业从“规模扩张”向“创新驱动”转型的关键期，本届百强榜的发布具有多重行业价值，成为解读中国医药产业格局的重要窗口。从本届榜单不难看出，中国医药产业正呈现“创新集聚、分化加剧、区域协同”的发展趋势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126172516a456f932&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126172516a456f932&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01530","02196","02607","03692","09939","01801","06821","01477","02315","02615","06160","01276","BK1161","BK1191","00874","00460","BK1515","BK1574"],"gpt_icon":0},{"id":"2606223332","title":"每日卖空追踪 | 白云山 01月26日卖空量成交4000股，卖空比例为0.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606223332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606223332?lang=zh_cn&edition=full","pubTime":"2026-01-26 16:30","pubTimestamp":1769416217,"startTime":"0","endTime":"0","summary":"白云山北京时间01月26日，涨0.21%，卖空量成交4000股，较上一交易日减少94.87%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126163736a456c573&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126163736a456c573&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","00874","BK1191","BK1515","BK1197","BK1606"],"gpt_icon":0},{"id":"2606237303","title":"每周股票复盘：白云山（600332）现360万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2606237303","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606237303?lang=zh_cn&edition=full","pubTime":"2026-01-25 03:32","pubTimestamp":1769283133,"startTime":"0","endTime":"0","summary":"截至2026年1月23日收盘，白云山（600332）报收于25.32元，较上周的25.07元上涨1.0%。本周，白云山1月23日盘中最高价报25.37元。1月19日盘中最低价报25.0元。白云山当前最新总市值411.65亿元，在中药板块市值排名5/67，在两市A股市值排名519/5182。本周关注点交易信息汇总：1月22日白云山现3600万元大宗交易交易信息汇总1月22日白云山现360万元大宗交易以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026012500001275.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK1606","BK0070","BK0096","600332","BK0188","BK0196","BK0175","00874","BK1197","BK1191","BK1515","BK0028","BK0239","BK1521","BK0183","BK0097","BK0012"],"gpt_icon":0},{"id":"2605464950","title":"1月22日白云山现360万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2605464950","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605464950?lang=zh_cn&edition=full","pubTime":"2026-01-22 17:44","pubTimestamp":1769075060,"startTime":"0","endTime":"0","summary":"证券之星消息，1月22日白云山发生大宗交易，交易数据如下：大宗交易成交价格24元，相对当日收盘价折价4.91%，成交15万股，成交金额360万元，买方营业部为民生证券股份有限公司北京第一分公司，卖方营业部为中泰证券股份有限公司杭州湖墅南路证券营业部。近三个月该股共发生4笔大宗交易，合计成交6066.0手，折价成交1笔。截至2026年1月22日收盘，白云山报收于25.24元，上涨0.12%，换手率0.57%，成交量8.01万手，成交额2.02亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026012200029417.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0096","BK0070","BK0028","BK0188","BK1521","BK1197","BK1606","BK1515","BK0183","600332","BK1191","BK0097","00874","BK0175","BK0239","BK0196","BK0012"],"gpt_icon":0},{"id":"2605481964","title":"第四批中成药集采或迎新进展，独家与OTC品种成焦点","url":"https://stock-news.laohu8.com/highlight/detail?id=2605481964","media":"钛媒体快报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605481964?lang=zh_cn&edition=full","pubTime":"2026-01-21 16:03","pubTimestamp":1768982596,"startTime":"0","endTime":"0","summary":"钛媒体App 1月21日消息，数据显示，中成药集采降幅已从首批的42.27%逐步攀升至第三批的68.98%，部分品种降幅超97%。中成药集采的步伐仍在推进。全国中成药联合采购办公室此前发布通知显示，第四批中成药联盟采购企业沟通会延期召开，而业内普遍预计短期内该批次集采将迎来关键推进节点。作为医保控费向中医药领域深化的重要举措，第四批中成药集采在品种覆盖上实现重大突破，独家产品与OTC（非处方药）的大规模纳入，正重塑行业竞争格局。（21财经）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121160551a444aae7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121160551a444aae7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","00874","BK1515","BK1606","BK1191","BK1197"],"gpt_icon":0},{"id":"2605912107","title":"每日卖空追踪 | 白云山 01月20日卖空量成交1.2万股，卖空比例为0.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605912107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605912107?lang=zh_cn&edition=full","pubTime":"2026-01-20 16:30","pubTimestamp":1768897816,"startTime":"0","endTime":"0","summary":"白云山北京时间01月20日，涨0.16%，卖空量成交1.2万股，较上一交易日减少60%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120164620a72fc91c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120164620a72fc91c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00874","BK1521","BK1606","BK1515","BK1197"],"gpt_icon":0},{"id":"2604379931","title":"白云山01月19日遭主力抛售92.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2604379931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604379931?lang=zh_cn&edition=full","pubTime":"2026-01-19 16:15","pubTimestamp":1768810555,"startTime":"0","endTime":"0","summary":"01月19日, 白云山股价跌0.75%，报收18.57元，成交金额1786.8万元，换手率0.44%，振幅0.80%，量比0.76。白云山今日主力资金净流出92.8万元，上一交易日主力净流出239.3万元。该股近5个交易日下跌0.16%，主力资金累计净流出953.2万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1282.9万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119162401a72b96e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119162401a72b96e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","BK1515","BK1191","BK1197","00874","BK1521"],"gpt_icon":0},{"id":"2604925389","title":"每周股票复盘：1月14日白云山（600332）发生大宗交易成交243.97万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2604925389","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604925389?lang=zh_cn&edition=full","pubTime":"2026-01-18 03:40","pubTimestamp":1768678816,"startTime":"0","endTime":"0","summary":"截至2026年1月16日收盘，白云山（600332）报收于25.07元，较上周的25.32元下跌0.99%。本周，白云山1月13日盘中最高价报25.52元。1月14日盘中最低价报25.0元。白云山当前最新总市值407.59亿元，在中药板块市值排名5/67，在两市A股市值排名500/5183。本周关注点交易信息汇总：1月14日白云山发生1笔大宗交易，成交金额243.97万元交易信息汇总1月14日白云山发生1笔大宗交易，成交金额243.97万元以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026011800001053.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0175","BK0183","BK1606","600332","BK1515","BK1521","BK0012","BK0070","BK0096","BK0188","BK0239","BK1191","BK1197","00874","BK0196","BK0097","BK0028"],"gpt_icon":0},{"id":"2603983438","title":"每日卖空追踪 | 白云山 01月15日卖空量成交4000股，卖空比例为0.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603983438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603983438?lang=zh_cn&edition=full","pubTime":"2026-01-15 16:30","pubTimestamp":1768465816,"startTime":"0","endTime":"0","summary":"白云山北京时间01月15日，股价较前一交易日持平，卖空量成交4000股，较上一交易日减少88.89%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115163818a4c6cfe6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115163818a4c6cfe6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","BK1197","BK1191","BK1606","00874","BK1521"],"gpt_icon":0},{"id":"2603918706","title":"1月14日白云山发生1笔大宗交易 成交金额243.97万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603918706","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603918706?lang=zh_cn&edition=full","pubTime":"2026-01-14 17:33","pubTimestamp":1768383222,"startTime":"0","endTime":"0","summary":"证券之星消息，1月14日白云山发生大宗交易，交易数据如下：大宗交易成交价格25.1元，成交9.72万股，成交金额243.97万元，买方营业部为东方证券股份有限公司上海黄浦区中华路证券营业部，卖方营业部为东方证券股份有限公司上海黄浦区中华路证券营业部。近三个月该股共发生3笔大宗交易，合计成交4566.0手。截至2026年1月14日收盘，白云山报收于25.1元，下跌0.79%，换手率1.55%，成交量21.84万手，成交额5.51亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026011400029791.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK1515","BK0183","BK1197","BK0097","600332","BK0012","BK0070","00874","BK0175","BK0196","BK0239","BK1191","BK0028","BK0096","BK0188","BK1606","BK1521"],"gpt_icon":0},{"id":"2603637426","title":"每日卖空追踪 | 白云山 01月13日卖空量成交1.6万股，卖空比例为1.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603637426","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603637426?lang=zh_cn&edition=full","pubTime":"2026-01-13 16:30","pubTimestamp":1768293016,"startTime":"0","endTime":"0","summary":"白云山北京时间01月13日，涨0.43%，卖空量成交1.6万股，较上一交易日减少79.49%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113164041a4be0471&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113164041a4be0471&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00874","BK1191","BK1606","BK1515","BK1197","BK1521"],"gpt_icon":0},{"id":"2602510441","title":"白云山：公司始终以研发创新作为重点发展战略之一","url":"https://stock-news.laohu8.com/highlight/detail?id=2602510441","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602510441?lang=zh_cn&edition=full","pubTime":"2026-01-12 21:06","pubTimestamp":1768223170,"startTime":"0","endTime":"0","summary":"证券日报网讯1月12日，白云山在互动平台回答投资者提问时表示，公司始终以研发创新作为重点发展战略之一。目前在研1类创新药有十余项，公司已披露的在研项目主要有选择性RET小分子抑制剂BYS10片、用于膝骨关节炎的BYS30颗粒、养阴舒肝颗粒、LBZ-18、LBZ-18口服乳等，具体内容可查阅公司已披露的相关公告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601123616044971.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0175","BK1191","BK0096","BK0012","BK0097","BK0070","BK1515","BK0239","BK1606","00874","BK0183","BK0028","BK1197","BK1521","BK0196","BK0188","600332"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gybys.com.cn","stockEarnings":[{"period":"1week","weight":-0.008},{"period":"1month","weight":0.0298},{"period":"3month","weight":-0.0184},{"period":"6month","weight":0.069},{"period":"1year","weight":0.1224},{"period":"ytd","weight":0.0547}],"compareEarnings":[{"period":"1week","weight":0.0004},{"period":"1month","weight":0.0166},{"period":"3month","weight":0.0317},{"period":"6month","weight":0.0749},{"period":"1year","weight":0.3239},{"period":"ytd","weight":0.0447}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"广州白云山医药集团股份有限公司是一家主要从事医药健康业务的中国公司。该公司通过四个分部运营。大南药分部从事中西成药、化学原料药、生物医药和天然药物等的研发、制造与销售。大健康分部从事饮料、食品、保健品等产品的生产、研发与销售。大商业分部从事医药产品、医疗器械、保健品等的批发、零售与进出口业务。大医疗分部从事医疗服务、中医养生、现代养老以及医疗器械产业的投资。该公司主要在中国国内和海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.009902},{"month":2,"riseRate":0.678571,"avgChangeRate":0.057563},{"month":3,"riseRate":0.607143,"avgChangeRate":0.055693},{"month":4,"riseRate":0.642857,"avgChangeRate":0.084946},{"month":5,"riseRate":0.571429,"avgChangeRate":0.048693},{"month":6,"riseRate":0.5,"avgChangeRate":0.021373},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.016161},{"month":8,"riseRate":0.392857,"avgChangeRate":-0.036785},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.010651},{"month":10,"riseRate":0.428571,"avgChangeRate":0.003937},{"month":11,"riseRate":0.448276,"avgChangeRate":0.008347},{"month":12,"riseRate":0.535714,"avgChangeRate":0.023788}],"exchange":"SEHK","name":"白云山","nameEN":"BAIYUNSHAN PH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"白云山(00874)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供白云山(00874)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"白云山,00874,白云山股票,白云山股票老虎,白云山股票老虎国际,白云山行情,白云山股票行情,白云山股价,白云山股市,白云山股票价格,白云山股票交易,白云山股票购买,白云山股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"白云山(00874)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供白云山(00874)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}