华润电力(00836)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00836 华润电力

已收盘 12-15 16:08:35

17.790

-0.170

-0.95%

最高17.900	最低17.670	成交量1,926万
今开17.900	昨收17.960	日振幅1.28%
总市值920.99亿	流通市值920.99亿	总股本51.77亿
成交额3.42亿	换手率0.37%	流通股本51.77亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00836","market":"HK","secType":"STK","nameCN":"华润电力","latestPrice":17.79,"timestamp":1765786115002,"preClose":17.96,"halted":0,"volume":19257907,"delay":0,"floatShares":5177000000,"shares":5177000000,"eps":2.966035,"marketStatus":"已收盘","change":-0.17,"latestTime":"12-15 16:08:35","open":17.9,"high":17.9,"low":17.67,"amount":342259570,"amplitude":0.012806,"askPrice":17.8,"askSize":4000,"bidPrice":17.79,"bidSize":32000,"shortable":3,"etf":0,"ttmEps":2.561952,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765848600000},"marketStatusCode":5,"adr":0,"listingDate":1068566400000,"exchange":"SEHK","adjPreClose":17.96,"dividendRate":0.058853,"openAndCloseTimeList":[[1765762200000,1765771200000],[1765774800000,1765785600000]],"volumeRatio":1.108965,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CRP.HK","impliedVol":0.1618,"impliedVolPercentile":0.1283},"requestUrl":"/m/hq/s/00836","defaultTab":"news","newsList":[{"id":"2591464816","title":"每日卖空追踪 | 华润电力 12月15日卖空量成交142万股，卖空比例为7.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591464816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591464816?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:30","pubTimestamp":1765787415,"startTime":"0","endTime":"0","summary":"华润电力北京时间12月15日，跌0.95%，卖空量成交142万股，较上一交易日减少80.38%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163159a44d3ddd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163159a44d3ddd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1530","BK1570","BK1125","BK1594","00836"],"gpt_icon":0},{"id":"2591687178","title":"华润电力12月12日主力净流入2347.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2591687178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591687178?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:15","pubTimestamp":1765527321,"startTime":"0","endTime":"0","summary":"12月12日, 华润电力股价涨0.96%，报收17.96元，成交金额5.7亿元，换手率0.62%，振幅2.02%，量比2.70。华润电力今日主力资金净流入2347.2万元，上一交易日主力净流出1045.3万元。该股近5个交易日下跌4.11%，主力资金累计净流出4780.3万元；近20日主力资金累计净流入4550.2万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212161829a444587e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212161829a444587e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1530","BK1594","BK1570","00836","BK1125"],"gpt_icon":0},{"id":"2591485687","title":"华润电力福建清流100MW渔光互补项目开工","url":"https://stock-news.laohu8.com/highlight/detail?id=2591485687","media":"松哥新能源","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591485687?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:12","pubTimestamp":1765527158,"startTime":"0","endTime":"0","summary":"从华润电力福建公司官微获悉，12月10日，华润电力清流一期100MW渔光互补项目正式开工。据悉，该项目总装机容量100MW，场区分布于16个地块共1685亩鱼塘，采用“板上发电、板下养鱼”模式。建成后年均发电量约1.2亿千瓦时，年节约标煤3.6万吨，减排二氧化碳10万吨，兼具多重环境效益，为乡村振兴开辟新渠道。来源：华润电力福建公司","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212162811a4445e03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212162811a4445e03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1530","BK1125","00836","BK1570","BK1594"],"gpt_icon":0},{"id":"2590527638","title":"2.26亿元，东汽中标华润电力温州电厂#1汽轮机综合提效及灵活性改造项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2590527638","media":"火电之声","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590527638?lang=zh_cn&edition=full","pubTime":"2025-12-12 08:37","pubTimestamp":1765499847,"startTime":"0","endTime":"0","summary":"12月9日，华润守正采购交易平台润汇采发布华润电力(温州)有限公司#1汽轮机综合提效及灵活性改造中标结果公告，东方电气集团东方汽轮机有限公司中标该汽轮机综合提效及灵活性改造项目，中标价格：22600万元。华润电力(温州）有限公司#1汽轮机综合提效及灵活性改造，改造范围包括汽轮机高、中、低压缸及其辅助设备、0号高压加热器系统等设备的功能设计、结构、性能、制造、安装和试验等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212085334979dcc2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212085334979dcc2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01072","00836","BK1125","BK1530","BK1594","BK1570"],"gpt_icon":0},{"id":"2590351307","title":"华润电力(00836)附属电厂首11个月售电量同比增加 7.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590351307","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590351307?lang=zh_cn&edition=full","pubTime":"2025-12-11 20:37","pubTimestamp":1765456647,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华润电力(00836)公布，2025年11月附属电厂售电量为18,866,666兆瓦时，同比增加了8.6%，其中，附属风电场售电量达5,260,109兆瓦时，同比增加了29.5%;附属光伏电站售电量达1,020,094 兆瓦时，同比增加了71.2%。2025年首十一个月附属电厂累计售电量达到204,885,875兆瓦时，同比增加了7.1%，其中，附属风电场累计售电量达到48,340,837兆瓦时，同比增加了15.8%;附属光伏电站累计售电量达到12,069,023兆瓦时，同比增加了55.4%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1380585.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"华润电力(00836)附属电厂首11个月售电量同比增加 7.1%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1570","BK1125","BK1530","BK1594","00836"],"gpt_icon":0},{"id":"2590551573","title":"每日卖空追踪 | 华润电力 12月11日卖空量成交161.6万股，卖空比例为13.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590551573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590551573?lang=zh_cn&edition=full","pubTime":"2025-12-11 16:30","pubTimestamp":1765441815,"startTime":"0","endTime":"0","summary":"华润电力北京时间12月11日，跌0.61%，卖空量成交161.6万股，较上一交易日减少44.35%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211163235a441face&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211163235a441face&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1530","00836","BK1125","BK1570"],"gpt_icon":0},{"id":"2590588957","title":"华润电力(00836)：“22华润Y4”将于12月12日本息兑付及摘牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2590588957","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590588957?lang=zh_cn&edition=full","pubTime":"2025-12-10 17:33","pubTimestamp":1765359194,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华润电力(00836)发布公告，华润电力投资有限公司(以下简称“发行人”或“公司”)2022年面向专业投资者公开发行可续期公司债券(第三期)(品种二)将于2025年12月12日支付自2024年12月12日至2025年12月11日期间(以下简称“本年度”)的利息和本期债券本金。本期债券简称“22华润Y4”，债券代码148144.SZ，票面利率为3.93%，发行总额为18亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1379929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1530","BK1594","00836","BK1570","BK1125"],"gpt_icon":0},{"id":"2588050937","title":"每日卖空追踪 | 华润电力 12月02日卖空量成交24.2万股，卖空比例为4.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588050937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588050937?lang=zh_cn&edition=full","pubTime":"2025-12-02 16:30","pubTimestamp":1764664214,"startTime":"0","endTime":"0","summary":"华润电力北京时间12月02日，涨0.75%，卖空量成交24.2万股，较上一交易日减少73.29%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202163142a4c79d9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202163142a4c79d9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1570","BK1594","00836","BK1530","BK1125"],"gpt_icon":0},{"id":"2588050936","title":"华润电力12月02日获主力加仓553.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588050936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588050936?lang=zh_cn&edition=full","pubTime":"2025-12-02 16:15","pubTimestamp":1764663354,"startTime":"0","endTime":"0","summary":"12月02日, 华润电力股价涨0.75%，报收18.87元，成交金额1.1亿元，换手率0.11%，振幅1.12%，量比0.76。华润电力今日主力资金净流入553.5万元，上一交易日主力净流入2825.9万元。该股近5个交易日上涨1.07%，主力资金累计净流入1.2亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入6820.5万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512021621219526522e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512021621219526522e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1125","00836","BK1570","BK1530"],"gpt_icon":0},{"id":"2588205093","title":"浙江今年新增电源规模创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2588205093","media":"浙江日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588205093?lang=zh_cn&edition=full","pubTime":"2025-12-02 06:26","pubTimestamp":1764627998,"startTime":"0","endTime":"0","summary":"本报讯  记者日前从国网浙江电力了解到，截至10月底，浙江省内电源总装机达1.74亿千瓦，年内新增电源装机2183万千瓦，创下历史新高。国网浙江电力相关负责人说。今年以来，受政策驱动等因素影响，浙江省内迎来光伏安装热潮。截至10月底，全省光伏装机达6183万千瓦，年内增长1456万千瓦，占新增电源的三分之二。今年，浙江新增清洁煤电500万千瓦，国能北仑电厂、浙能嘉兴电厂和华润苍南电厂等均有机组“上新”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202062639a4c6839f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202062639a4c6839f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1570","BK1594","BK1530","00836","BK1125"],"gpt_icon":0},{"id":"2588712507","title":"华润电力成立2家新公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2588712507","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588712507?lang=zh_cn&edition=full","pubTime":"2025-11-30 23:04","pubTimestamp":1764515040,"startTime":"0","endTime":"0","summary":"华润悦电（江苏）新能源有限公司，法定代表人为周兆明，注册资本13亿人民币，该公司由华润电力新能源投资有限公司持股60%、江苏悦达投投资股份有限公司持股30%、江苏长风海洋装备制造有限公司持股9%，以及远景能源有限公司持股1%。华润电力与悦达投资的此次合作，无疑将为江苏乃至全国的新能源产业发展提供有力支持。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201005116a71b1a48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201005116a71b1a48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1570","BK1594","BK1530","00836","BK1125"],"gpt_icon":0},{"id":"2587734612","title":"每日卖空追踪 | 华润电力 11月28日卖空量成交55.8万股，卖空比例为10.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2587734612","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587734612?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:30","pubTimestamp":1764318614,"startTime":"0","endTime":"0","summary":"华润电力北京时间11月28日，跌0.69%，卖空量成交55.8万股，较上一交易日减少55.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511281641379784676f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511281641379784676f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1530","BK1125","BK1594","BK1570","00836"],"gpt_icon":0},{"id":"2587756936","title":"华润电力11月28日遭主力抛售186.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2587756936","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587756936?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:15","pubTimestamp":1764317734,"startTime":"0","endTime":"0","summary":"11月28日, 华润电力股价跌0.69%，报收18.58元，成交金额9551.4万元，换手率0.10%，振幅1.12%，量比0.45。华润电力今日主力资金净流出186.9万元，上一交易日主力净流出209.2万元。该股近5个交易日上涨1.31%，主力资金累计净流入8972.9万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入8314.2万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128161847a7171121&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128161847a7171121&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","00836","BK1530","BK1570","BK1125"],"gpt_icon":0},{"id":"2586248338","title":"华润电力、悦达投资等成立2家新能源公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2586248338","media":"南方财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586248338?lang=zh_cn&edition=full","pubTime":"2025-11-27 16:27","pubTimestamp":1764232022,"startTime":"0","endTime":"0","summary":"南方财经11月27日电，天眼查工商信息显示，近日，华润悦电（江苏）新能源有限公司成立，法定代表人为周兆明，注册资本13亿人民币，经营范围包括风力发电技术服务、太阳能发电技术服务、储能技术服务等，由华润电力新能源投资有限公司、悦达投资（600805）等共同持股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511273576623719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["600805","000941.SH","BK0265","BK1570","BK1530","BK1125","BK0012","159875","BK1594","BK0028","160640","399941","BK0188","00836"],"gpt_icon":0},{"id":"2586826599","title":"每日卖空追踪 | 华润电力 11月26日卖空量成交79万股，卖空比例为6.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586826599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586826599?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:30","pubTimestamp":1764145813,"startTime":"0","endTime":"0","summary":"华润电力北京时间11月26日，跌0.53%，卖空量成交79万股，较上一交易日减少76.98%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163137a71282ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163137a71282ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1570","BK1594","BK1530","00836","BK1125"],"gpt_icon":0},{"id":"2586265673","title":"华润电力100MW风电项目，正式开工！","url":"https://stock-news.laohu8.com/highlight/detail?id=2586265673","media":"风电观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586265673?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:10","pubTimestamp":1764144657,"startTime":"0","endTime":"0","summary":"据华润电力贵州公司消息，11月21日，华润电力贵州公司黎平高孖100MW风电项目开工仪式在黔东南州黎平县举行。华润电力贵州公司黎平高孖100MW风电项目位于贵州省黔东南苗族侗族自治州黎平县德凤街道、中潮镇、岩洞镇、永从镇等境内，计划总投资5.25亿元，总装机容量100兆瓦，计划安装16台单机容量为6.25兆瓦的风力发电机组。项目建成后，预计年发电量达2.13亿千瓦时，每年可减排二氧化碳19.16万吨，为贵州地方经济社会发展提供源源不断的绿色动能。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126164836a4bb67d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126164836a4bb67d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1570","BK1125","BK1530","BK1594","00836"],"gpt_icon":0},{"id":"2586409447","title":"华润仙桃电厂二期2×660MW扩建项目正火热建设……","url":"https://stock-news.laohu8.com/highlight/detail?id=2586409447","media":"火电之声","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586409447?lang=zh_cn&edition=full","pubTime":"2025-11-25 08:29","pubTimestamp":1764030593,"startTime":"0","endTime":"0","summary":"国能（福州）二期2×660MW热电联产项目4号机组一次性通过168小时满负荷试运行，正式移交投产！此前，华润二期铁路建设曾因一条685米长的主水管被迫暂停，水管位于仙桃至长埫口镇敦厚片区，且处于铁路建设红线内，长埫口镇得知情况后，第一时间组织研商会商，迅速敲定水管改迁方案。华润电力（仙桃）电厂所发电量优先供应仙桃地区。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125085352a4b817cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125085352a4b817cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1993786604.SGD","LU0067412154.USD","LU0414403682.SGD","LU1807302812.USD","LU2088747998.USD","LU1242518857.USD","LU1023057109.AUD","BK1570","LU0251144936.SGD","LU0173614495.USD","LU1366334651.USD","BK1125","LU0605514214.HKD","BK1240","LU1152091754.HKD","LU0287142896.SGD","LU0650527681.SGD","SG9999014674.SGD","LU0048597586.USD","00836","LU0359201612.USD","LU0516422952.EUR","LU1152091168.USD","LU2088747725.USD","LU0359202008.SGD","LU0501845795.SGD","LU0516423174.USD","LU0594300419.USD","BK1594","BK1589","01109","LU0516422440.USD","LU1960683339.HKD","LU0738912210.USD","LU0048580855.USD","LU1242518931.SGD","LU3063872942.SGD","BK1530","LU1366334578.USD","LU2088748376.SGD","IE0008368742.USD","LU1880383366.USD","LU0979878070.USD","LU2088748020.USD","SG9999010078.USD","LU1008478684.HKD","BK1521","LU0370786039.SGD","LU0072913022.USD","LU0516422366.SGD"],"gpt_icon":0},{"id":"2586641511","title":"每日卖空追踪 | 华润电力 11月24日卖空量成交162.4万股，卖空比例为9.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586641511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586641511?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:30","pubTimestamp":1763973015,"startTime":"0","endTime":"0","summary":"华润电力北京时间11月24日，涨0.55%，卖空量成交162.4万股，较上一交易日减少51.44%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124163137a4b6a35f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124163137a4b6a35f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00836","BK1125","BK1530","BK1594","BK1570"],"gpt_icon":0},{"id":"2586415197","title":"华润电力11月24日主力净流入585.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2586415197","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586415197?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:15","pubTimestamp":1763972153,"startTime":"0","endTime":"0","summary":"11月24日, 华润电力股价涨0.55%，报收18.44元，成交金额3.0亿元，换手率0.32%，振幅1.36%，量比2.07。华润电力今日主力资金净流入585.4万元，上一交易日主力净流出2310.0万元。该股近5个交易日下跌2.69%，主力资金累计净流出690.3万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入4089.0万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124162127a70dd93d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124162127a70dd93d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1530","BK1594","00836","BK1570","BK1125"],"gpt_icon":0},{"id":"2584991076","title":"中能建建筑集团中标妈湾电厂2×660MW升级改造煤电环保替代一期项目主体建筑安装工程","url":"https://stock-news.laohu8.com/highlight/detail?id=2584991076","media":"火电之声","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584991076?lang=zh_cn&edition=full","pubTime":"2025-11-19 08:26","pubTimestamp":1763512017,"startTime":"0","endTime":"0","summary":"上海电建中标国能万州电厂二期2×1000MW扩建煤电项目五通一平项目华北院中标国能泉州电厂三期2×660MW扩建工程设计咨询项目11月18日，深圳交易集团深圳公共资源交易中心发布妈湾电厂升级改造煤电环保替代一期工程项目主体建筑安装工程中标结果公示，中能建建筑集团有限公司中标该环保替代一期工程主项目体建筑安装工程，中标价：106730.3万元。延伸阅读：华润电力4×350MW热电项目主体建筑工程中标结果","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119083008a702e96b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119083008a702e96b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","00836","BK1594","BK1530","BK1570"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.crc.com.hk","stockEarnings":[{"period":"1week","weight":-0.0411},{"period":"1month","weight":-0.0761},{"period":"3month","weight":-0.0334},{"period":"6month","weight":-0.0803},{"period":"1year","weight":-0.0022},{"period":"ytd","weight":0.0021}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":-0.0351},{"period":"3month","weight":-0.0156},{"period":"6month","weight":0.0872},{"period":"1year","weight":0.2736},{"period":"ytd","weight":0.295}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"华润电力控股有限公司是一家主要从事电厂的投资、开发及经营业务的香港投资控股公司。该公司通过三大分部运营。火力发电分部从事燃煤电厂及燃气电厂的投资、开发、经营及管理业务以及热力及电力销售业务。可再生能源分部从事风力发电、水力发电及光伏发电以及电力销售业务。煤矿开采分部从事煤矿开采及煤炭销售业务。该公司主要在中国开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":-0.027647},{"month":2,"riseRate":0.545455,"avgChangeRate":0.011871},{"month":3,"riseRate":0.636364,"avgChangeRate":0.015973},{"month":4,"riseRate":0.590909,"avgChangeRate":0.04071},{"month":5,"riseRate":0.636364,"avgChangeRate":0.028625},{"month":6,"riseRate":0.681818,"avgChangeRate":0.032415},{"month":7,"riseRate":0.454545,"avgChangeRate":0.010749},{"month":8,"riseRate":0.5,"avgChangeRate":0.013909},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.003199},{"month":10,"riseRate":0.454545,"avgChangeRate":0.006842},{"month":11,"riseRate":0.545455,"avgChangeRate":0.006466},{"month":12,"riseRate":0.521739,"avgChangeRate":0.036103}],"exchange":"SEHK","name":"华润电力","nameEN":"CHINA RES POWER"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华润电力(00836)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华润电力(00836)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华润电力,00836,华润电力股票,华润电力股票老虎,华润电力股票老虎国际,华润电力行情,华润电力股票行情,华润电力股价,华润电力股市,华润电力股票价格,华润电力股票交易,华润电力股票购买,华润电力股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华润电力(00836)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华润电力(00836)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}