玖源集团(00827)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00827 玖源集团

已收盘 12-15 16:08:33

0.029

+0.000

0.00%

最高0.030	最低0.028	成交量25.20万
今开0.029	昨收0.029	日振幅6.90%
总市值2.04亿	流通市值2.04亿	总股本70.28亿
成交额7,180	换手率0.00%	流通股本70.28亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00827","market":"HK","secType":"STK","nameCN":"玖源集团","latestPrice":0.029,"timestamp":1765786113993,"preClose":0.029,"halted":0,"volume":252000,"delay":0,"floatShares":7028000000,"shares":7028000000,"eps":-0.09265396544747082,"marketStatus":"已收盘","change":0,"latestTime":"12-15 16:08:33","open":0.029,"high":0.03,"low":0.028,"amount":7180,"amplitude":0.068966,"askPrice":0.03,"askSize":476000,"bidPrice":0.028,"bidSize":728000,"shortable":0,"etf":0,"ttmEps":-0.10294381602334629,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765848600000},"marketStatusCode":5,"adr":0,"listingDate":1057766400000,"exchange":"SEHK","adjPreClose":0.029,"openAndCloseTimeList":[[1765762200000,1765771200000],[1765774800000,1765785600000]],"volumeRatio":0.398734,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00827/tweets","defaultTab":"tweets","newsList":[{"id":"2591192576","title":"玖源化工广安公司醇氨装置连运331天","url":"https://stock-news.laohu8.com/highlight/detail?id=2591192576","media":"氮肥与甲醇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591192576?lang=zh_cn&edition=full","pubTime":"2025-12-15 08:56","pubTimestamp":1765760190,"startTime":"0","endTime":"0","summary":"据玖源化工集团消息，2025年12月2日早上8时，历经331个日夜坚守，广安玖源绿色化工有限公司醇氨装置圆满实现331天连续安全稳定运行和甲醇单日产量突破1400吨的里程碑。广安玖源引进加拿大Methanex公司二手装置，以天然气为原料，生产50万吨甲醇，甲醇弛放气和天然气共同生产30万吨合成氨。其中，甲醇弛放气贡献18万吨合成氨产能，KAM换热式转化贡献12万吨合成氨产能。采用最新型的KBR合成氨工艺。获取更多资讯敬请关注氨醇技术网氨醇技术月报","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215090334a6a2c016&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215090334a6a2c016&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","00827"],"gpt_icon":0},{"id":"2586204805","title":"玖源集团盘中异动 下午盘大幅跳水9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586204805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586204805?lang=zh_cn&edition=full","pubTime":"2025-11-28 14:33","pubTimestamp":1764311621,"startTime":"0","endTime":"0","summary":"2025年11月28日下午盘14时33分，玖源集团股票出现波动，股价急速下挫9.09%。截至发稿，该股报0.030港元/股，成交量450万股，换手率0.06%，振幅3.03%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。玖源集团股票所在的化肥农药行业中，整体涨幅为0.01%。其相关个股中，中国心连心化肥、大成生化科技、泰达生物涨幅较大，振幅较大的相关个股有米高集团、中国心连心化肥、泰达生物，振幅分别为3.76%、3.24%、2.78%。其主要在中国开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128143342a4bfb5cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128143342a4bfb5cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00827","BK1113"],"gpt_icon":0},{"id":"2585469684","title":"玖源集团11月24日主力净流入3.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2585469684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585469684?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:15","pubTimestamp":1763972126,"startTime":"0","endTime":"0","summary":"11月24日, 玖源集团股价涨9.38%，报收0.04元，成交金额9.7万元，换手率0.04%，振幅15.63%，量比1.16。玖源集团今日主力资金净流入3.5万元，上一交易日主力净流出3.8万元。该股近5个交易日上涨9.38%，主力资金累计净流出1.8万元；近20日主力资金累计净流入13.4万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124161740a4b69ab9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124161740a4b69ab9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","00827"],"gpt_icon":0},{"id":"2585520469","title":"玖源集团盘中异动 急速下挫6.25%报0.030港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585520469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585520469?lang=zh_cn&edition=full","pubTime":"2025-11-24 11:10","pubTimestamp":1763953809,"startTime":"0","endTime":"0","summary":"2025年11月24日早盘11时10分，玖源集团股票出现异动，股价急速下挫6.25%。截至发稿，该股报0.030港元/股，成交量26.4万股，换手率0.00%，振幅3.13%。资金方面，该股资金流入0港元，流出3120港元。玖源集团股票所在的化肥农药行业中，整体涨幅为0.00%。其相关个股中，大成生化科技、中国心连心化肥、东光化工涨幅较大，振幅较大的相关个股有大成生化科技、米高集团、中海石油化学，振幅分别为7.69%、3.53%、3.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112411100995169a7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112411100995169a7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","00827"],"gpt_icon":0},{"id":"2584821311","title":"玖源集团11月20日主力净流入3.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2584821311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584821311?lang=zh_cn&edition=full","pubTime":"2025-11-20 16:15","pubTimestamp":1763626551,"startTime":"0","endTime":"0","summary":"11月20日, 玖源集团股价涨9.68%，报收0.03元，成交金额13.6万元，换手率0.06%，振幅16.13%，量比1.75。玖源集团今日主力资金净流入3.2万元，上一交易日主力净流出4.8万元。该股近5个交易日上涨3.03%，主力资金累计净流出1.5万元；近20日主力资金累计净流入13.7万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120162107a4aec24e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120162107a4aec24e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00827","BK1113"],"gpt_icon":0},{"id":"2584097870","title":"玖源集团11月19日主力净流出4.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2584097870","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584097870?lang=zh_cn&edition=full","pubTime":"2025-11-19 16:15","pubTimestamp":1763540115,"startTime":"0","endTime":"0","summary":"11月19日, 玖源集团股价跌3.13%，报收0.03元，成交金额6.2万元，换手率0.03%，振幅3.13%，量比0.24。玖源集团今日主力资金净流出4.8万元，上一交易日主力净流出0万元。该股近5个交易日下跌6.06%，主力资金累计净流出2.3万元；近20日主力资金累计净流入13.2万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119161604a4ac43ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119161604a4ac43ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00827","BK1113"],"gpt_icon":0},{"id":"2584968934","title":"玖源集团盘中异动 股价大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584968934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584968934?lang=zh_cn&edition=full","pubTime":"2025-11-18 15:51","pubTimestamp":1763452267,"startTime":"0","endTime":"0","summary":"2025年11月18日临近收盘15时51分，玖源集团股票出现异动，股价大幅下挫6.25%。截至发稿，该股报0.030港元/股，成交量77.2万股，换手率0.01%，振幅6.25%。玖源集团股票所在的化肥农药行业中，整体跌幅为0.12%。其相关个股中，大成生化科技、东光化工、泰达生物涨幅较大，振幅较大的相关个股有米高集团、富一国际控股、大成生化科技，振幅分别为12.41%、11.82%、7.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118155107a70143fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118155107a70143fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","00827"],"gpt_icon":0},{"id":"2584644066","title":"玖源集团盘中异动 快速拉升6.25%报0.034港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584644066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584644066?lang=zh_cn&edition=full","pubTime":"2025-11-17 10:08","pubTimestamp":1763345310,"startTime":"0","endTime":"0","summary":"2025年11月17日早盘10时08分，玖源集团股票出现异动，股价快速上涨6.25%。截至发稿，该股报0.034港元/股，成交量200万股，换手率0.03%，振幅9.38%。资金方面，该股资金流入6.0368万港元，流出5736港元。玖源集团股票所在的化肥农药行业中，整体涨幅为0.00%。其相关个股中，玖源集团、中海石油化学、大成生化科技涨幅较大，振幅较大的相关个股有玖源集团、中海石油化学、中化化肥，振幅分别为9.38%、3.08%、3.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117100830a4a66e32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117100830a4a66e32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00827","BK1113"],"gpt_icon":0},{"id":"2583950429","title":"玖源集团(00827)因可换股债劵获转换而发行10亿股","url":"https://stock-news.laohu8.com/highlight/detail?id=2583950429","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583950429?lang=zh_cn&edition=full","pubTime":"2025-11-14 22:22","pubTimestamp":1763130168,"startTime":"0","endTime":"0","summary":"智通财经APP讯，玖源集团(00827)发布公告，依据转换可换股债劵而于2025年11月14日发行的普通股10亿股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1369619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1113","00827"],"gpt_icon":0},{"id":"2583437005","title":"玖源集团11月13日主力净流入2.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2583437005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583437005?lang=zh_cn&edition=full","pubTime":"2025-11-13 16:15","pubTimestamp":1763021712,"startTime":"0","endTime":"0","summary":"11月13日，玖源集团股价收平报0.03元，成交金额18.1万元，换手率0.09%，振幅3.03%，量比0.41。玖源集团今日主力资金净流入2.5万元，上一交易日主力净流出13.8万元。该股近5个交易日上涨17.86%，主力资金累计净流入15.2万元；近20日主力资金累计净流入8.7万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511131615469766a859&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511131615469766a859&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00827","BK1113"],"gpt_icon":0},{"id":"2579517032","title":"玖源集团盘中异动 早盘快速上涨7.14%报0.030港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579517032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579517032?lang=zh_cn&edition=full","pubTime":"2025-10-30 11:26","pubTimestamp":1761794763,"startTime":"0","endTime":"0","summary":"2025年10月30日早盘11时26分，玖源集团股票出现波动，股价急速拉升7.14%。截至发稿，该股报0.030港元/股，成交量26.8万股，换手率0.00%，振幅3.57%。资金方面，该股资金流入240港元，流出7540港元。玖源集团股票所在的化肥农药行业中，整体涨幅为0.03%。其相关个股中，中化化肥、玖源集团、大成生化科技涨幅较大，振幅较大的相关个股有大成生化科技、中化化肥、中国心连心化肥，振幅分别为9.88%、4.03%、3.16%。其主要在中国开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030112603a47ce88c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030112603a47ce88c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00827","BK1113"],"gpt_icon":0},{"id":"2578987866","title":"玖源集团盘中异动 早盘股价大涨7.14%报0.030港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2578987866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578987866?lang=zh_cn&edition=full","pubTime":"2025-10-28 11:17","pubTimestamp":1761621423,"startTime":"0","endTime":"0","summary":"2025年10月28日早盘11时17分，玖源集团股票出现异动，股价急速上涨7.14%。截至发稿，该股报0.030港元/股，成交量110万股，换手率0.02%，振幅7.14%。资金方面，该股资金流入1.9928万港元，流出0港元。玖源集团股票所在的化肥农药行业中，整体跌幅为0.03%。其相关个股中，东光化工、玖源集团、中国心连心化肥涨幅较大，振幅较大的相关个股有泰达生物、中国心连心化肥、中化化肥，振幅分别为3.90%、3.13%、2.63%。其主要在中国开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102811170394e103b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102811170394e103b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","00827"],"gpt_icon":0},{"id":"2577434297","title":"玖源集团10月22日主力净流入2.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2577434297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577434297?lang=zh_cn&edition=full","pubTime":"2025-10-22 16:16","pubTimestamp":1761120960,"startTime":"0","endTime":"0","summary":"10月22日，玖源集团股价收平报0.03元，成交金额3.9万元，换手率0.02%，振幅3.70%，量比0.41。玖源集团今日主力资金净流入2.7万元，上一交易日主力净流出6.5万元。该股近5个交易日下跌12.90%，主力资金累计净流出6.5万元；近20日主力资金累计净流出15.9万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022162138a46e0ec2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022162138a46e0ec2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00827","BK1113"],"gpt_icon":0},{"id":"2576061663","title":"玖源集团盘中异动 临近午盘股价大跌6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2576061663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576061663?lang=zh_cn&edition=full","pubTime":"2025-10-17 11:48","pubTimestamp":1760672929,"startTime":"0","endTime":"0","summary":"2025年10月17日临近午盘11时48分，玖源集团股票出现异动，股价大幅下挫6.90%。截至发稿，该股报0.027港元/股，成交量84万股，换手率0.01%，振幅3.45%。玖源集团股票所在的化肥农药行业中，整体跌幅为0.07%。其相关个股中，泰达生物、东光化工、大成生化科技涨幅较大，振幅较大的相关个股有富一国际控股、大成生化科技、中化化肥，振幅分别为6.96%、5.06%、4.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017114849a4646256&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017114849a4646256&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","00827"],"gpt_icon":0},{"id":"2575473200","title":"玖源集团盘中异动 股价大跌7.14%报0.026港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575473200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575473200?lang=zh_cn&edition=full","pubTime":"2025-10-13 09:33","pubTimestamp":1760319206,"startTime":"0","endTime":"0","summary":"2025年10月13日早盘09时33分，玖源集团股票出现波动，股价快速下跌7.14%。截至发稿，该股报0.026港元/股，成交量40万股，换手率0.01%，振幅3.57%。资金方面，该股资金流入0港元，流出1.0728万港元。玖源集团股票所在的化肥农药行业中，整体跌幅为0.07%。其相关个股中，泰达生物、东光化工、富一国际控股涨幅较大，振幅较大的相关个股有玖源集团、中化化肥、米高集团，振幅分别为3.57%、2.55%、2.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013093326a6b62c7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013093326a6b62c7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","00827"],"gpt_icon":0},{"id":"2573940858","title":"玖源集团10月08日主力净流出7.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2573940858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573940858?lang=zh_cn&edition=full","pubTime":"2025-10-08 16:15","pubTimestamp":1759911319,"startTime":"0","endTime":"0","summary":"10月08日，玖源集团股价收平报0.03元，成交金额30.3万元，换手率0.19%，振幅10.34%，量比3.02。玖源集团今日主力资金净流出7.0万元，上一交易日主力净流出0万元。该股近5个交易日下跌12.12%，主力资金累计净流出7.0万元；近20日主力资金累计净流出22.0万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008161554a456ee42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008161554a456ee42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","00827"],"gpt_icon":0},{"id":"2573895940","title":"玖源集团盘中异动 早盘快速跳水6.90%报0.027港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2573895940","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573895940?lang=zh_cn&edition=full","pubTime":"2025-10-08 09:38","pubTimestamp":1759887485,"startTime":"0","endTime":"0","summary":"2025年10月08日早盘09时38分，玖源集团股票出现异动，股价快速下跌6.90%。截至发稿，该股报0.027港元/股，成交量76万股，换手率0.01%，振幅6.90%。资金方面，该股资金流入0港元，流出1.4116万港元。玖源集团股票所在的化肥农药行业中，整体涨幅为0.00%。其相关个股中，东光化工、富一国际控股、中化化肥涨幅较大，振幅较大的相关个股有玖源集团、中国心连心化肥、中化化肥，振幅分别为6.90%、2.17%、1.45%。其主要在中国开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510080938059723379a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510080938059723379a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","00827"],"gpt_icon":0},{"id":"2573660298","title":"玖源集团盘中异动 下午盘股价大跌6.45%报0.029港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2573660298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573660298?lang=zh_cn&edition=full","pubTime":"2025-10-06 14:53","pubTimestamp":1759733590,"startTime":"0","endTime":"0","summary":"2025年10月06日下午盘14时53分，玖源集团股票出现异动，股价快速跳水6.45%。截至发稿，该股报0.029港元/股，成交量45.2万股，换手率0.01%，振幅6.45%。资金方面，该股资金流入4920港元，流出9028港元。玖源集团股票所在的化肥农药行业中，整体涨幅为0.07%。其相关个股中，东光化工、中国心连心化肥、米高集团涨幅较大，振幅较大的相关个股有大成生化科技、中国心连心化肥、泰达生物，振幅分别为7.29%、5.28%、4.88%。其主要在中国开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100614531197212898&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100614531197212898&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00827","BK1113"],"gpt_icon":0},{"id":"2572634740","title":"玖源集团盘中异动 下午盘急速拉升6.67%报0.032港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2572634740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572634740?lang=zh_cn&edition=full","pubTime":"2025-10-03 15:04","pubTimestamp":1759475060,"startTime":"0","endTime":"0","summary":"2025年10月03日下午盘15时04分，玖源集团股票出现波动，股价急速上涨6.67%。截至发稿，该股报0.032港元/股，成交量91.2万股，换手率0.02%，振幅10.00%。资金方面，该股资金流入1.82万港元，流出9560港元。玖源集团股票所在的化肥农药行业中，整体涨幅为0.02%。其相关个股中，东光化工、玖源集团、米高集团涨幅较大，振幅较大的相关个股有玖源集团、大成生化科技、泰达生物，振幅分别为6.67%、6.32%、3.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100315042094b977b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100315042094b977b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00827","BK1113"],"gpt_icon":0},{"id":"2572379242","title":"玖源集团盘中异动 早盘股价大跌6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2572379242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572379242?lang=zh_cn&edition=full","pubTime":"2025-09-30 10:45","pubTimestamp":1759200328,"startTime":"0","endTime":"0","summary":"2025年09月30日早盘10时45分，玖源集团股票出现异动，股价快速下挫6.06%。截至发稿，该股报0.031港元/股，成交量2.8万股，换手率0.00%，振幅0.00%。玖源集团股票所在的化肥农药行业中，整体跌幅为0.01%。其相关个股中，富一国际控股、米高集团、中化化肥涨幅较大，振幅较大的相关个股有泰达生物、大成生化科技、米高集团，振幅分别为6.02%、4.00%、2.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250930104528954d60f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250930104528954d60f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00827","BK1113"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.koyochem.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.1212},{"period":"3month","weight":-0.0333},{"period":"6month","weight":0.2083},{"period":"1year","weight":-0.3256},{"period":"ytd","weight":-0.3095}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":-0.0351},{"period":"3month","weight":-0.0156},{"period":"6month","weight":0.0872},{"period":"1year","weight":0.2736},{"period":"ytd","weight":0.295}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"玖源化工（集团）有限公司是一家主要从事化学制品及化学肥料生产及销售业务的香港投资控股公司。其主要产品包括散装掺混（BB）肥料、复合肥、尿素、氨及甲醇。其产品还包括纯碱、氯化铵及碳酸氢铵等。其主要在中国开展业务。该公司还通过其子公司从事磷矿的勘探及开采业务、工程塑料的制造及销售业务以及化工生产技术的开发业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.107882},{"month":2,"riseRate":0.636364,"avgChangeRate":0.049962},{"month":3,"riseRate":0.272727,"avgChangeRate":-0.022079},{"month":4,"riseRate":0.590909,"avgChangeRate":0.008451},{"month":5,"riseRate":0.363636,"avgChangeRate":-0.04013},{"month":6,"riseRate":0.181818,"avgChangeRate":-0.070524},{"month":7,"riseRate":0.409091,"avgChangeRate":0.005768},{"month":8,"riseRate":0.521739,"avgChangeRate":0.104978},{"month":9,"riseRate":0.391304,"avgChangeRate":-0.044654},{"month":10,"riseRate":0.608696,"avgChangeRate":0.044872},{"month":11,"riseRate":0.304348,"avgChangeRate":-0.032021},{"month":12,"riseRate":0.478261,"avgChangeRate":0.00195}],"exchange":"SEHK","name":"玖源集团","nameEN":"KO YO GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"玖源集团(00827)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供玖源集团(00827)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"玖源集团,00827,玖源集团股票,玖源集团股票老虎,玖源集团股票老虎国际,玖源集团行情,玖源集团股票行情,玖源集团股价,玖源集团股市,玖源集团股票价格,玖源集团股票交易,玖源集团股票购买,玖源集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"玖源集团(00827)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供玖源集团(00827)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}