高阳科技(00818)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00818 高阳科技

未开盘 12-12 16:08:07

0.500

+0.015

+3.09%

最高0.500	最低0.480	成交量68.10万
今开0.480	昨收0.485	日振幅4.12%
总市值13.89亿	流通市值13.88亿	总股本27.77亿
成交额33.18万	换手率0.02%	流通股本27.77亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00818","market":"HK","secType":"STK","nameCN":"高阳科技","latestPrice":0.5,"timestamp":1765526887332,"preClose":0.485,"halted":0,"volume":681000,"delay":0,"floatShares":2776833835,"shares":2777000000,"eps":0.05724,"marketStatus":"未开盘","change":0.015,"latestTime":"12-12 16:08:07","open":0.48,"high":0.5,"low":0.48,"amount":331845,"amplitude":0.041237,"askPrice":0.5,"askSize":147000,"bidPrice":0.49,"bidSize":39000,"shortable":0,"etf":0,"ttmEps":0.014089,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765762200000},"marketStatusCode":0,"adr":0,"listingDate":882720000000,"exchange":"SEHK","adjPreClose":0.485,"openAndCloseTimeList":[[1765503000000,1765512000000],[1765515600000,1765526400000]],"volumeRatio":0.628808864231091,"lotSize":3000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00818/tweets","defaultTab":"tweets","newsList":[{"id":"2590506253","title":"高阳科技(00818)：两家附属公司采纳购股权计划及授出购股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2590506253","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590506253?lang=zh_cn&edition=full","pubTime":"2025-12-12 20:46","pubTimestamp":1765543574,"startTime":"0","endTime":"0","summary":"智通财经APP讯，高阳科技(00818)发布公告，于2025年12月12日，结行控股(于本公布日期由本公司间接持有80.04%)采纳结行控股购股权计划。于同日，结行控股董事会议决向结行控股承授人授出合共270.1万份结行控股购股权。于2025年12月12日，Resto(于本公布日期由本公司间接拥有68.034%)采纳Resto购股权计划。于同日，Resto董事会议决向Resto承授人授出合共274.085万份Resto购股权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1126","00818","BK1253"],"gpt_icon":0},{"id":"2586220792","title":"高阳科技11月27日主力净流入30万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2586220792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586220792?lang=zh_cn&edition=full","pubTime":"2025-11-27 16:15","pubTimestamp":1764231322,"startTime":"0","endTime":"0","summary":"11月27日, 高阳科技股价涨1.01%，报收0.50元，成交金额55.3万元，换手率0.04%，振幅3.03%，量比0.69。高阳科技今日主力资金净流入30万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.92%，主力资金累计净流出63.7万元；近20日主力资金累计净流出156.9万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127161628a4bda25d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127161628a4bda25d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1126","00818","BK1253"],"gpt_icon":0},{"id":"2585155068","title":"高阳科技11月20日遭主力抛售24.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585155068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585155068?lang=zh_cn&edition=full","pubTime":"2025-11-20 16:15","pubTimestamp":1763626545,"startTime":"0","endTime":"0","summary":"11月20日, 高阳科技股价跌1.89%，报收0.52元，成交金额86.7万元，换手率0.06%，振幅5.66%，量比0.96。高阳科技今日主力资金净流出24.3万元，上一交易日主力净流出21.8万元。该股近5个交易日下跌1.89%，主力资金累计净流出46.1万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出727.5万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120162002a4aec1c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120162002a4aec1c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00818","BK1253","BK1126"],"gpt_icon":0},{"id":"2583538589","title":"高阳科技11月12日主力净流出89.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2583538589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583538589?lang=zh_cn&edition=full","pubTime":"2025-11-12 16:15","pubTimestamp":1762935317,"startTime":"0","endTime":"0","summary":"11月12日, 高阳科技股价跌3.70%，报收0.52元，成交金额281.1万元，换手率0.19%，振幅5.56%，量比2.58。高阳科技今日主力资金净流出89.2万元，上一交易日主力净流入53.5万元。该股近5个交易日下跌5.45%，主力资金累计净流出71.0万元；近20日主力资金累计净流出814.5万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112161557a49bd816&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112161557a49bd816&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","BK1126","00818"],"gpt_icon":0},{"id":"2579145181","title":"高阳科技10月30日主力净流出27.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2579145181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579145181?lang=zh_cn&edition=full","pubTime":"2025-10-30 16:16","pubTimestamp":1761812162,"startTime":"0","endTime":"0","summary":"10月30日, 高阳科技股价跌3.33%，报收0.58元，成交金额158.7万元，换手率0.10%，振幅6.67%，量比0.38。高阳科技今日主力资金净流出27.8万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.33%，主力资金累计净流出634.3万元；近20日主力资金累计净流出685.3万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510301623129749f1fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510301623129749f1fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00818","BK1253","BK1126"],"gpt_icon":0},{"id":"2577567404","title":"高阳科技盘中异动 股价大涨5.17%报0.610港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577567404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577567404?lang=zh_cn&edition=full","pubTime":"2025-10-24 09:54","pubTimestamp":1761270861,"startTime":"0","endTime":"0","summary":"2025年10月24日早盘09时54分，高阳科技股票出现波动，股价快速上涨5.17%。截至发稿，该股报0.610港元/股，成交量61.2万股，换手率0.02%，振幅5.17%。资金方面，该股资金流入28.305万港元，流出8.241万港元。高阳科技股票所在的支付服务行业中，整体涨幅为0.07%。其相关个股中，高阳科技、亚博科技控股、连连数字涨幅较大，振幅较大的相关个股有高阳科技、连连数字、移卡，振幅分别为5.17%、1.67%、1.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024095421973f79d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024095421973f79d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1126","00818","BK1253"],"gpt_icon":0},{"id":"2577360249","title":"高阳科技盘中异动 下午盘股价大跌6.25%报0.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577360249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577360249?lang=zh_cn&edition=full","pubTime":"2025-10-22 15:21","pubTimestamp":1761117713,"startTime":"0","endTime":"0","summary":"2025年10月22日下午盘15时21分，高阳科技股票出现波动，股价快速下跌6.25%。截至发稿，该股报0.600港元/股，成交量231.9万股，换手率0.08%，振幅6.25%。资金方面，该股资金流入36.828万港元，流出92.034万港元。高阳科技股票所在的支付服务行业中，整体涨幅为0.00%。其相关个股中，连连数字、东方支付集团控股、亚博科技控股涨幅较大，振幅较大的相关个股有畅由国际集团、高阳科技、中国三三传媒，振幅分别为4.88%、4.69%、3.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102215215394d74511&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102215215394d74511&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00818","BK1126","BK1253"],"gpt_icon":0},{"id":"2576029061","title":"高阳科技10月17日遭主力抛售28.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2576029061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576029061?lang=zh_cn&edition=full","pubTime":"2025-10-17 16:15","pubTimestamp":1760688942,"startTime":"0","endTime":"0","summary":"10月17日, 高阳科技股价跌9.23%，报收0.59元，成交金额598.7万元，换手率0.35%，振幅12.31%，量比0.56。高阳科技今日主力资金净流出28.8万元，连续3日净流出，上一交易日主力净流出19.4万元。该股近5个交易日上涨9.26%，主力资金累计净流出37.2万元；近20日主力资金累计净流出38.5万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017161839a464c7c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017161839a464c7c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1126","BK1253","00818"],"gpt_icon":0},{"id":"2576170857","title":"高阳科技盘中异动 大幅跳水6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2576170857","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576170857?lang=zh_cn&edition=full","pubTime":"2025-10-16 10:40","pubTimestamp":1760582417,"startTime":"0","endTime":"0","summary":"2025年10月16日早盘10时40分，高阳科技股票出现波动，股价急速下挫6.06%。截至发稿，该股报0.620港元/股，成交量564万股，换手率0.20%，振幅7.58%。高阳科技股票所在的支付服务行业中，整体涨幅为0.01%。其相关个股中，移卡、东方支付集团控股、亚博科技控股涨幅较大，振幅较大的相关个股有高阳科技、马可数字科技、连连数字，振幅分别为6.06%、3.61%、1.63%。高阳科技公司简介：高阳科技(中国)有限公司是一家主要提供支付交易处理解决方案的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101610401794cc0f07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101610401794cc0f07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","BK1126","00818"],"gpt_icon":0},{"id":"2575201765","title":"智通港股52周新高、新低统计|10月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2575201765","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575201765?lang=zh_cn&edition=full","pubTime":"2025-10-15 16:40","pubTimestamp":1760517601,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止10月15日收盘，有52只股票创52周新高，其中嘉宏教育、高阳科技、丰银禾控股创高率位于前3位，分别为27.72%、21.67%、21.44%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1355318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01597","03808","00733","01115","00639","00684","01274","01872","01097","02543","00631","00089","02025","00132","02451","00914","02680","01837","02497","02210","00182","02699","02688","01157","03323","00818","01660","01301","02307","01851","01459","02591","00924","00257","02289","00837","01808","02486","00975","00340","01410","06603","00471","03737","01044","00670","01823","00314","01935","01773"],"gpt_icon":0},{"id":"2575219504","title":"高阳科技10月14日获主力加仓63.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575219504","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575219504?lang=zh_cn&edition=full","pubTime":"2025-10-14 16:16","pubTimestamp":1760429764,"startTime":"0","endTime":"0","summary":"10月14日, 高阳科技股价涨3.70%，报收0.56元，成交金额913.2万元，换手率0.58%，振幅9.26%，量比6.84。高阳科技今日主力资金净流入63.7万元，连续3日净流入，上一交易日主力净流入32.3万元。该股近5个交易日上涨5.66%，主力资金累计净流入133.6万元；近20日主力资金累计净流入94.7万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014162247972d109c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014162247972d109c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1126","BK1253","00818"],"gpt_icon":0},{"id":"2575251810","title":"高阳科技10月13日获主力加仓32.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575251810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575251810?lang=zh_cn&edition=full","pubTime":"2025-10-13 16:15","pubTimestamp":1760343355,"startTime":"0","endTime":"0","summary":"10月13日，高阳科技股价收平报0.54元，成交金额176.1万元，换手率0.12%，振幅5.56%，量比1.91。高阳科技今日主力资金净流入32.3万元，上一交易日主力净流入83.0万元。该股主力净额占比0.02%，港股市场排名298/2676。|10月13日主力加仓幅度排名||#|股票简称|主力净额占比|#|汛和集团|4.99%|#|亨泰|4.40%|#|立高控股|4.32%|#|...|...|#299|高阳科技|0.02%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013162148a6b6bf12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013162148a6b6bf12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","00818","BK1126"],"gpt_icon":0},{"id":"2574803824","title":"高阳科技10月10日主力净流入83.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2574803824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574803824?lang=zh_cn&edition=full","pubTime":"2025-10-10 16:16","pubTimestamp":1760084167,"startTime":"0","endTime":"0","summary":"10月10日, 高阳科技股价涨1.89%，报收0.54元，成交金额188.0万元，换手率0.13%，振幅3.77%，量比1.99。高阳科技今日主力资金净流入83.0万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.89%，主力资金累计净流入37.6万元；近20日主力资金累计净流出38.8万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101016240294c19d6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101016240294c19d6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","BK1126","00818"],"gpt_icon":0},{"id":"2574383631","title":"高阳科技10月08日主力净流出45.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2574383631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574383631?lang=zh_cn&edition=full","pubTime":"2025-10-08 16:15","pubTimestamp":1759911340,"startTime":"0","endTime":"0","summary":"10月08日，高阳科技股价收平报0.53元，成交金额178.9万元，换手率0.12%，振幅3.77%，量比1.68。高阳科技今日主力资金净流出45.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.92%，主力资金累计净流出96.9万元；近20日主力资金累计净流出121.8万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008161835a456ef60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008161835a456ef60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1126","BK1253","00818"],"gpt_icon":0},{"id":"2572266871","title":"高阳科技：许思涛获委任为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2572266871","media":"新浪港股","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572266871?lang=zh_cn&edition=full","pubTime":"2025-10-04 20:16","pubTimestamp":1759580160,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　高阳科技（00818）发布公告，许思涛先生已获委任为公司独立非执行董事及董事会的审核委员会及提名委员会成员，自2025年10月3日起生效。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-10-04/doc-infsttpi6129863.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1253","BK1126","00818"],"gpt_icon":0},{"id":"2572503578","title":"高阳科技(00818)：许思涛获委任为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2572503578","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572503578?lang=zh_cn&edition=full","pubTime":"2025-10-03 17:04","pubTimestamp":1759482287,"startTime":"0","endTime":"0","summary":"智通财经APP讯，高阳科技(00818)发布公告，许思涛先生已获委任为公司独立非执行董事及董事会的审核委员会及提名委员会成员，自2025年10月3日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1352134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1253","BK1126","00818"],"gpt_icon":0},{"id":"2572529788","title":"高阳科技10月02日主力净流出51.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2572529788","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572529788?lang=zh_cn&edition=full","pubTime":"2025-10-02 16:15","pubTimestamp":1759392936,"startTime":"0","endTime":"0","summary":"10月02日，高阳科技股价收平报0.53元，成交金额189.6万元，换手率0.13%，振幅1.89%，量比1.42。高阳科技今日主力资金净流出51.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.92%，主力资金累计净流出110.2万元；近20日主力资金累计净流出76.4万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251002161816a6aae50b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251002161816a6aae50b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00818","BK1126","BK1253"],"gpt_icon":0},{"id":"2571316256","title":"高阳科技09月29日主力净流入62.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2571316256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571316256?lang=zh_cn&edition=full","pubTime":"2025-09-29 16:15","pubTimestamp":1759133759,"startTime":"0","endTime":"0","summary":"09月29日, 高阳科技股价涨1.96%，报收0.52元，成交金额166.5万元，换手率0.12%，振幅3.92%，量比1.57。高阳科技今日主力资金净流入62.7万元，上一交易日主力净流出121.5万元。该股近5个交易日下跌1.89%，主力资金累计净流出61.6万元；近20日主力资金累计净流出25.0万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929162253a6a5c915&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929162253a6a5c915&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","BK1126","00818"],"gpt_icon":0},{"id":"2569859705","title":"高阳科技09月24日主力净流出2.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2569859705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569859705?lang=zh_cn&edition=full","pubTime":"2025-09-24 16:15","pubTimestamp":1758701753,"startTime":"0","endTime":"0","summary":"09月24日, 高阳科技股价跌1.89%，报收0.52元，成交金额160.0万元，换手率0.11%，振幅1.89%，量比1.90。高阳科技今日主力资金净流出2.8万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.96%，主力资金累计净流入71.3万元；近20日主力资金累计净流入33.8万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250924170531a440afa3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250924170531a440afa3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00818","BK1253","BK1126"],"gpt_icon":0},{"id":"2568575942","title":"高阳科技(00818)正式成立资产支持专项计划，总发行规模为2.17亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568575942","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568575942?lang=zh_cn&edition=full","pubTime":"2025-09-19 19:04","pubTimestamp":1758279856,"startTime":"0","endTime":"0","summary":"根据上海证券交易所出具的无异议函，资产支持专项计划发行的规模上限为人民币2.17亿元，可于获批当日起的12个月内，即2026年9月3日前发行。于2025年9月19日正式成立资产支持专项计划，总发行规模为人民币2.17亿元。董事会相信，透过资产支持专项计划发行资产支持证券，可有效拓宽集团融资渠道，获取低成本资金，进而优化公司融资结构，促进经营活动及投资布局。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1347423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1253","00818","BK1126"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.hisun.com.hk","stockEarnings":[{"period":"1week","weight":0.0417},{"period":"1month","weight":-0.0385},{"period":"3month","weight":-0.0385},{"period":"6month","weight":0.0204},{"period":"1year","weight":0.25},{"period":"ytd","weight":0.4286}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":-0.0351},{"period":"3month","weight":-0.0156},{"period":"6month","weight":0.0872},{"period":"1year","weight":0.2736},{"period":"ytd","weight":0.295}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"高阳科技（中国）有限公司是一家主要提供支付交易处理解决方案的投资控股公司。该公司通过五大分部运营。支付及数字化服务分部主要从事提供支付交易处理服务，以及相关数字化产品及解决方案。金融解决方案分部主要从事向金融机构及银行提供资讯系统咨询、集成与运营服务及销售资讯科技产品。金融科技服务分部主要从事提供小额贷款、供应链融资、保理业务、信贷评估服务以及相关产品及解决方案。平台运营解决方案分部主要从事提供电讯及移动支付平台运营服务及运营增值服务。其他分部主要从事电能计量及解决方案业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.541667,"avgChangeRate":0.026902},{"month":2,"riseRate":0.458333,"avgChangeRate":0.017348},{"month":3,"riseRate":0.458333,"avgChangeRate":-0.008622},{"month":4,"riseRate":0.5,"avgChangeRate":0.038387},{"month":5,"riseRate":0.291667,"avgChangeRate":0.017233},{"month":6,"riseRate":0.458333,"avgChangeRate":-0.007059},{"month":7,"riseRate":0.5,"avgChangeRate":0.047098},{"month":8,"riseRate":0.208333,"avgChangeRate":-0.075316},{"month":9,"riseRate":0.541667,"avgChangeRate":0.081245},{"month":10,"riseRate":0.625,"avgChangeRate":0.077519},{"month":11,"riseRate":0.28,"avgChangeRate":-0.008497},{"month":12,"riseRate":0.52,"avgChangeRate":0.031599}],"exchange":"SEHK","name":"高阳科技","nameEN":"HI SUN TECH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"高阳科技(00818)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供高阳科技(00818)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"高阳科技,00818,高阳科技股票,高阳科技股票老虎,高阳科技股票老虎国际,高阳科技行情,高阳科技股票行情,高阳科技股价,高阳科技股市,高阳科技股票价格,高阳科技股票交易,高阳科技股票购买,高阳科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"高阳科技(00818)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供高阳科技(00818)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}