大成生化科技(00809)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00809 大成生化科技

已收盘 12-15 15:08:57

0.066

-0.001

-1.49%

最高0.067	最低0.064	成交量424.00万
今开0.067	昨收0.067	日振幅4.48%
总市值11.08亿	流通市值11.08亿	总股本167.88亿
成交额27.80万	换手率0.03%	流通股本167.88亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00809","market":"HK","secType":"STK","nameCN":"大成生化科技","latestPrice":0.066,"timestamp":1765782537292,"preClose":0.067,"halted":0,"volume":4240000,"delay":0,"floatShares":16788000000,"shares":16788000000,"eps":0.086193,"marketStatus":"已收盘","change":-0.001,"latestTime":"12-15 15:08:57","open":0.067,"high":0.067,"low":0.064,"amount":277968,"amplitude":0.044776,"askPrice":0.067,"askSize":76000,"bidPrice":0.065,"bidSize":300000,"shortable":0,"etf":0,"ttmEps":0.02934,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765848600000},"marketStatusCode":5,"adr":0,"listingDate":984672000000,"exchange":"SEHK","adjPreClose":0.067,"openAndCloseTimeList":[[1765762200000,1765771200000],[1765774800000,1765785600000]],"volumeRatio":0.562842,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00809/wiki","defaultTab":"wiki","newsList":[{"id":"2591681584","title":"大成生化科技12月12日获主力加仓23.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2591681584","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591681584?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:15","pubTimestamp":1765527332,"startTime":"0","endTime":"0","summary":"12月12日, 大成生化科技股价涨3.08%，报收0.07元，成交金额44.2万元，换手率0.04%，振幅4.62%，量比1.05。大成生化科技今日主力资金净流入23.1万元，上一交易日主力净流入29.0万元。该股近5个交易日下跌11.84%，主力资金累计净流入21.8万元；近20日主力资金累计净流入6.7万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212162305979e8a2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212162305979e8a2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00809","BK1212"],"gpt_icon":0},{"id":"2590357311","title":"大成生化科技12月08日主力净流出30.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2590357311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590357311?lang=zh_cn&edition=full","pubTime":"2025-12-08 16:15","pubTimestamp":1765181751,"startTime":"0","endTime":"0","summary":"12月08日, 大成生化科技股价跌6.58%，报收0.07元，成交金额83.8万元，换手率0.07%，振幅9.21%，量比7.23。大成生化科技今日主力资金净流出30.3万元，上一交易日主力净流出0万元。该股近5个交易日下跌6.58%，主力资金累计净流出30.3万元；近20日主力资金累计净流出45.4万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120816204797960c7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120816204797960c7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","00809"],"gpt_icon":0},{"id":"1136743952","title":"大成生化科技（00809）2025年11月月报：股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1136743952","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1136743952?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:50","pubTimestamp":1764579007,"startTime":"0","endTime":"0","summary":"大成生化科技集团有限公司于2025年12月1日发布截至2025年11月30日的股份变动月报表。报告显示，公司本月并未进行新增发行、购回或注销活动，整体股本维持稳定。公司普通股方面，截至11月底已发行股数为16,788,211,527股，另有44,560,000股列作库藏股，总计16,832,771,527股，月内无变化。本次公告由公司秘书陈升辉代表董事会签署。至此，报告期内公司股本总数保持不变。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00809"],"gpt_icon":0},{"id":"2587587297","title":"大成生化科技11月28日主力净流出11.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2587587297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587587297?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:15","pubTimestamp":1764317725,"startTime":"0","endTime":"0","summary":"11月28日，大成生化科技股价收平报0.08元，成交金额14.1万元，换手率0.01%，振幅2.60%，量比0.74。大成生化科技今日主力资金净流出11.9万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.28%，主力资金累计净流出27.5万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入124.5万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128161730a4bfebed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128161730a4bfebed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","00809"],"gpt_icon":0},{"id":"2581206792","title":"大成生化科技11月06日获主力加仓85.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581206792","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581206792?lang=zh_cn&edition=full","pubTime":"2025-11-06 16:15","pubTimestamp":1762416918,"startTime":"0","endTime":"0","summary":"11月06日, 大成生化科技股价涨3.75%，报收0.08元，成交金额115.2万元，换手率0.08%，振幅8.75%，量比1.33。大成生化科技今日主力资金净流入85.0万元，上一交易日主力净流入33.6万元。|11月06日主力加仓幅度排名||#|股票简称|主力净额占比|#|荣尊国际控股|2.95%|#|重庆机电|2.52%|#|满地科技股份|1.31%|#|...|...|#142|大成生化科技|0.06%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511061616229757b266&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511061616229757b266&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00809","BK1212"],"gpt_icon":0},{"id":"2579112263","title":"大成生化科技10月30日主力净流入167.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2579112263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579112263?lang=zh_cn&edition=full","pubTime":"2025-10-30 16:16","pubTimestamp":1761812163,"startTime":"0","endTime":"0","summary":"10月30日, 大成生化科技股价涨1.23%，报收0.08元，成交金额218.9万元，换手率0.15%，振幅9.88%，量比2.21。大成生化科技今日主力资金净流入167.4万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.20%，主力资金累计净流入407.7万元；近20日主力资金累计净流出347.3万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030162335a6d65707&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030162335a6d65707&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","00809"],"gpt_icon":0},{"id":"2577373456","title":"大成生化科技10月22日主力净流入63.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2577373456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577373456?lang=zh_cn&edition=full","pubTime":"2025-10-22 16:15","pubTimestamp":1761120935,"startTime":"0","endTime":"0","summary":"10月22日, 大成生化科技股价涨3.75%，报收0.08元，成交金额158.6万元，换手率0.11%，振幅6.25%，量比1.00。大成生化科技今日主力资金净流入63.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.47%，主力资金累计净流出276.6万元；近20日主力资金累计净流出755.0万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022161752a46e0c75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022161752a46e0c75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00809","BK1212"],"gpt_icon":0},{"id":"2576672217","title":"大成生化科技10月16日遭主力抛售247.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2576672217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576672217?lang=zh_cn&edition=full","pubTime":"2025-10-16 16:16","pubTimestamp":1760602562,"startTime":"0","endTime":"0","summary":"10月16日, 大成生化科技股价跌2.47%，报收0.08元，成交金额346.1万元，换手率0.26%，振幅8.64%，量比2.35。大成生化科技今日主力资金净流出247.1万元，连续4日净流出，上一交易日主力净流出128.5万元。该股近5个交易日下跌15.05%，主力资金累计净流出634.6万元；近20日主力资金累计净流出761.9万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101616214197316d88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101616214197316d88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00809","BK1212"],"gpt_icon":0},{"id":"2575539327","title":"大成生化科技10月15日遭主力抛售128.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575539327","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575539327?lang=zh_cn&edition=full","pubTime":"2025-10-15 16:15","pubTimestamp":1760516138,"startTime":"0","endTime":"0","summary":"10月15日, 大成生化科技股价跌4.71%，报收0.08元，成交金额207.4万元，换手率0.15%，振幅10.59%，量比1.90。大成生化科技今日主力资金净流出128.5万元，连续3日净流出，上一交易日主力净流出77.2万元。该股近5个交易日下跌13.83%，主力资金累计净流出397.6万元；近20日主力资金累计净流出514.8万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101516184894ca6e83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101516184894ca6e83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","00809"],"gpt_icon":0},{"id":"2575227785","title":"大成生化科技10月14日遭主力抛售77.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575227785","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575227785?lang=zh_cn&edition=full","pubTime":"2025-10-14 16:15","pubTimestamp":1760429726,"startTime":"0","endTime":"0","summary":"10月14日, 大成生化科技股价跌3.41%，报收0.09元，成交金额96.1万元，换手率0.07%，振幅2.27%，量比0.86。大成生化科技今日主力资金净流出77.2万元，上一交易日主力净流出279.0万元。该股近5个交易日下跌9.57%，主力资金累计净流出269.1万元；近20日主力资金累计净流出413.2万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014161700a6b89c80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014161700a6b89c80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","00809"],"gpt_icon":0},{"id":"2574748148","title":"大成生化科技股价拉升16.13% 市值涨2.27亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2574748148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574748148?lang=zh_cn&edition=full","pubTime":"2025-10-10 09:39","pubTimestamp":1760060355,"startTime":"0","endTime":"0","summary":"2025年10月10日早盘09时39分，大成生化科技股票出现波动，股价大幅上涨16.13%。截至发稿，该股报0.108港元/股，成交量1000万股，换手率0.06%，振幅9.68%。资金方面，该股资金流入64.0512万港元，流出0港元。大成生化科技股票所在的化肥农药行业中，整体涨幅为0.00%。其相关个股中，大成生化科技、米高集团、泰达生物涨幅较大，振幅较大的相关个股有大成生化科技、中国心连心化肥、米高集团，振幅分别为9.68%、2.05%、1.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101009391594c12966&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101009391594c12966&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00809","BK1212"],"gpt_icon":0},{"id":"2573060988","title":"大成生化科技10月06日遭主力抛售62.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2573060988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573060988?lang=zh_cn&edition=full","pubTime":"2025-10-06 16:15","pubTimestamp":1759738557,"startTime":"0","endTime":"0","summary":"10月06日, 大成生化科技股价跌2.08%，报收0.09元，成交金额80.6万元，换手率0.05%，振幅7.29%，量比5.77。大成生化科技今日主力资金净流出62.0万元，上一交易日主力净流出18.8万元。|10月06日主力加仓幅度排名||#|股票简称|主力净额占比|#|元续科技|3.61%|#|立高控股|2.92%|#|高地股份|2.84%|#|...|...|#2569|大成生化科技|-0.04%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251006162043a6ae9bc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251006162043a6ae9bc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00809","BK1212"],"gpt_icon":0},{"id":"2572451158","title":"大成生化科技(00809)完成根据特别授权发行代价股份及转换可换股债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2572451158","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572451158?lang=zh_cn&edition=full","pubTime":"2025-10-02 19:24","pubTimestamp":1759404273,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大成生化科技 发布公告，董事会欣然宣布，股份购买协议I及股份购买协议II各自项下的所有先决条件均已获达成，且根据各股份购买协议的条款及条件，股份购买协议已于2025年10月2日完成。合共27.53亿股代价股份已发行。公司接获债券持有人发出的转换通知，内容有关悉数行使其于可换股债项下的转换权，并以每股转换股份0.21港元的转换价将本金金额为10.86亿港元的可换股债券转换为51.73亿股转换股份。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1351970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1212","00809"],"gpt_icon":0},{"id":"2571982324","title":"大成生化科技盘中异动 股价大跌6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2571982324","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571982324?lang=zh_cn&edition=full","pubTime":"2025-09-30 10:41","pubTimestamp":1759200070,"startTime":"0","endTime":"0","summary":"2025年09月30日早盘10时41分，大成生化科技股票出现波动，股价快速下跌6.00%。截至发稿，该股报0.094港元/股，成交量30万股，换手率0.00%，振幅1.00%。大成生化科技股票所在的化肥农药行业中，整体涨幅为0.00%。其相关个股中，富一国际控股、中化化肥、米高集团涨幅较大，振幅较大的相关个股有泰达生物、米高集团、中国心连心化肥，振幅分别为6.02%、2.20%、1.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025093010411097b205cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025093010411097b205cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00809","BK1212"],"gpt_icon":0},{"id":"2569349947","title":"大成生化科技09月22日主力净流入220.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2569349947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569349947?lang=zh_cn&edition=full","pubTime":"2025-09-22 16:15","pubTimestamp":1758528945,"startTime":"0","endTime":"0","summary":"09月22日, 大成生化科技股价涨6.06%，报收0.10元，成交金额267.9万元，换手率0.29%，振幅9.09%，量比1.63。大成生化科技今日主力资金净流入220.2万元，上一交易日主力净流出123.7万元。该股近5个交易日上涨12.90%，主力资金累计净流出36.4万元；近20日主力资金累计净流出63.3万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092216200597a1f6b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092216200597a1f6b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","00809"],"gpt_icon":0},{"id":"2568187256","title":"大成生化科技09月19日遭主力抛售123.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568187256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568187256?lang=zh_cn&edition=full","pubTime":"2025-09-19 16:16","pubTimestamp":1758269765,"startTime":"0","endTime":"0","summary":"09月19日, 大成生化科技股价跌8.33%，报收0.10元，成交金额179.4万元，换手率0.20%，振幅14.81%，量比1.42。大成生化科技今日主力资金净流出123.7万元，连续3日净流出，上一交易日主力净流出72.1万元。该股近5个交易日上涨7.53%，主力资金累计净流出283.5万元；近20日主力资金累计净流出283.5万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509191625259538489a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509191625259538489a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00809","BK1212"],"gpt_icon":0},{"id":"2567113946","title":"大成生化科技盘中异动 股价大涨6.45%报0.099港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2567113946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567113946?lang=zh_cn&edition=full","pubTime":"2025-09-15 09:51","pubTimestamp":1757901107,"startTime":"0","endTime":"0","summary":"2025年09月15日早盘09时51分，大成生化科技股票出现异动，股价急速上涨6.45%。截至发稿，该股报0.099港元/股，成交量145.2万股，换手率0.02%，振幅4.30%。资金方面，该股资金流入9.519万港元，流出9500港元。大成生化科技股票所在的化肥农药行业中，整体跌幅为0.01%。其相关个股中，大成生化科技、泰达生物、东光化工涨幅较大，振幅较大的相关个股有中化化肥、中海石油化学、米高集团，振幅分别为2.03%、1.63%、1.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915095147a72133c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915095147a72133c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","00809"],"gpt_icon":0},{"id":"2563044812","title":"大成生化科技(00809)发布中期业绩 净亏损1.55亿港元 同比收窄1.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2563044812","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563044812?lang=zh_cn&edition=full","pubTime":"2025-08-29 18:47","pubTimestamp":1756464444,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大成生化科技(00809)发布截至2025年6月30日止6个月中期业绩，集团收益11.86亿港元，同比增长31.99%;净亏损1.55亿港元，同比收窄1.91%;每股亏损1.7港仙。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1338731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00809","BK1212"],"gpt_icon":0},{"id":"2557584371","title":"大成生化科技盘中异动 早盘大幅下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557584371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557584371?lang=zh_cn&edition=full","pubTime":"2025-08-07 09:45","pubTimestamp":1754531103,"startTime":"0","endTime":"0","summary":"2025年08月07日早盘09时45分，大成生化科技股票出现异动，股价快速跳水5.00%。截至发稿，该股报0.095港元/股，成交量32万股，换手率0.00%，振幅0.00%。大成生化科技股票所在的化肥农药行业中，整体涨幅为0.00%。其相关个股中，中化化肥、中国心连心化肥、米高集团涨幅较大，振幅较大的相关个股有中化化肥、米高集团、中海石油化学，振幅分别为2.10%、0.96%、0.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080709450394d48d7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080709450394d48d7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","00809"],"gpt_icon":0},{"id":"2556871427","title":"大成生化科技盘中异动 早盘大幅跳水6.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556871427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556871427?lang=zh_cn&edition=full","pubTime":"2025-08-04 10:21","pubTimestamp":1754274070,"startTime":"0","endTime":"0","summary":"2025年08月04日早盘10时21分，大成生化科技股票出现波动，股价大幅下跌6.36%。截至发稿，该股报0.103港元/股，成交量2303.6万股，换手率0.26%，振幅8.18%。大成生化科技股票所在的化肥农药行业中，整体涨幅为0.01%。其相关个股中，玖源集团、中国心连心化肥、富一国际控股涨幅较大，振幅较大的相关个股有大成生化科技、中海石油化学、中化化肥，振幅分别为8.18%、2.34%、2.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508041021109731a672&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508041021109731a672&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00809","BK1212"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.globalbiochem.com","stockEarnings":[{"period":"1week","weight":-0.1184},{"period":"1month","weight":-0.1625},{"period":"3month","weight":-0.2796},{"period":"6month","weight":-0.1928},{"period":"1year","weight":-0.3232},{"period":"ytd","weight":-0.3679}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":-0.0351},{"period":"3month","weight":-0.0156},{"period":"6month","weight":0.0872},{"period":"1year","weight":0.2736},{"period":"ytd","weight":0.295}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"大成生化科技集团有限公司是一家主要从事赖氨酸及苏氨酸等生化产品制造及销售业务的投资控股公司。该公司通过四大分部运营业务。氨基酸分部从事赖氨酸及苏氨酸等以玉米为原料的氨基酸产品的生产及销售业务。上游产品分部从事玉米淀粉、玉米蛋白粉、玉米油及其他玉米提炼产品的生产及销售业务。玉米甜味剂分部从事葡萄糖浆、麦芽糖浆、高果糖浆、结晶葡萄糖及麦芽糊精等以玉米为原料的甜味剂产品的生产及销售业务。生物化工醇分部从事生物化工醇、溶雪产品、氢气及液氨等以玉米为原料的生化产品的生产及销售业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.458333,"avgChangeRate":-0.006149},{"month":2,"riseRate":0.333333,"avgChangeRate":0.013658},{"month":3,"riseRate":0.375,"avgChangeRate":-0.016525},{"month":4,"riseRate":0.52,"avgChangeRate":0.091608},{"month":5,"riseRate":0.5,"avgChangeRate":0.057995},{"month":6,"riseRate":0.36,"avgChangeRate":-0.034229},{"month":7,"riseRate":0.44,"avgChangeRate":-0.007044},{"month":8,"riseRate":0.24,"avgChangeRate":-0.031},{"month":9,"riseRate":0.44,"avgChangeRate":0.002158},{"month":10,"riseRate":0.48,"avgChangeRate":-0.004313},{"month":11,"riseRate":0.4,"avgChangeRate":0.046529},{"month":12,"riseRate":0.44,"avgChangeRate":0.024979}],"exchange":"SEHK","name":"大成生化科技","nameEN":"GLOBAL BIO-CHEM"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"大成生化科技(00809)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供大成生化科技(00809)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"大成生化科技,00809,大成生化科技股票,大成生化科技股票老虎,大成生化科技股票老虎国际,大成生化科技行情,大成生化科技股票行情,大成生化科技股价,大成生化科技股市,大成生化科技股票价格,大成生化科技股票交易,大成生化科技股票购买,大成生化科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"大成生化科技(00809)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供大成生化科技(00809)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}