同程旅行(00780)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00780 同程旅行

未开盘 12-16 16:08:20

21.860

-0.220

-1.00%

最高22.480	最低21.760	成交量1,160万
今开22.100	昨收22.080	日振幅3.26%
总市值513.49亿	流通市值513.49亿	总股本23.49亿
成交额2.55亿	换手率0.49%	流通股本23.49亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00780","market":"HK","secType":"STK","nameCN":"同程旅行","latestPrice":21.86,"timestamp":1765872500004,"preClose":22.08,"halted":0,"volume":11598405,"delay":0,"floatShares":2349000000,"shares":2349000000,"eps":0.962453764607017,"marketStatus":"未开盘","change":-0.22,"latestTime":"12-16 16:08:20","open":22.1,"high":22.48,"low":21.76,"amount":254590713,"amplitude":0.032609,"askPrice":21.86,"askSize":70400,"bidPrice":21.8,"bidSize":41600,"shortable":3,"etf":0,"ttmEps":1.2635392218928236,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765935000000},"marketStatusCode":0,"adr":0,"listingDate":1543161600000,"exchange":"SEHK","adjPreClose":22.08,"dividendRate":0.00847,"openAndCloseTimeList":[[1765848600000,1765857600000],[1765861200000,1765872000000]],"volumeRatio":0.6659897863602887,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00780/wiki","defaultTab":"wiki","newsList":[{"id":"2591460603","title":"同程旅行第三届“滑滑的世界”落地阿勒泰将军山，拯救雪友“行滑住”体验痛点","url":"https://stock-news.laohu8.com/highlight/detail?id=2591460603","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591460603?lang=zh_cn&edition=full","pubTime":"2025-12-16 14:14","pubTimestamp":1765865646,"startTime":"0","endTime":"0","summary":"同程旅行出行事业群相关负责人表示，冰雪运动已成为驱动冬季文旅消费的核心引擎，第三届“滑滑的世界”选址阿勒泰将军山，正是看中其世界级的冰雪资源与深厚的文化底蕴。目前，第三届“滑滑的世界”系列活动的核心产品“雪友权益卡”，已同步在同程旅行APP、同程旅行小程序同步上线。相关消费券将在同程旅行权益中心、雪友权益卡、滑滑的世界活动专区上线。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1382008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1615","LU1115378108.SGD","LU2460026573.USD","LU0278937759.USD","SGXZ90724238.SGD","SG9999001093.SGD","BK1604","LU0315179316.USD","BK1516","SG9999001226.SGD","LU0640798160.USD","SG9999001051.SGD","BK1164","00780"],"gpt_icon":0},{"id":"2591769617","title":"大消费行业周报（12月第2周）：坚持内需主导、提振消费","url":"https://stock-news.laohu8.com/highlight/detail?id=2591769617","media":"世纪证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591769617?lang=zh_cn&edition=full","pubTime":"2025-12-15 18:07","pubTimestamp":1765793256,"startTime":"0","endTime":"0","summary":"行业观点：1)上周大消费板块全线收跌。12月12日，53度飞天茅台散瓶及原箱价首破1499元官方指导价，较年初高位跌幅超30%，创历史新低，此次价格破位是行业去库存的集中体现。3)坚持内需主导，深入提振消费。会议确定，明年经济工作将坚持内需主导，建设强大国内市场。深入实施提振消费专项行动，制定实施城乡居民增收计划。2024年8月至今提振消费的相关政策频繁出台，效果显著。另外服务消费细分领域今年三季度陆续出现边际复苏迹象。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215180745a6a4ba50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215180745a6a4ba50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0032431581.USD","LU0173614495.USD","LU0326948709.USD","LU0449509016.USD","BK1604","LU1048588211.SGD","LU0700851271.USD","METmain","LU0164872284.USD","LU0348735423.USD","LU0865486749.SGD","LU1242518857.USD","LU0348788117.USD","LU2476274720.SGD","09961","LU0048597586.USD","00780","LU1242518931.SGD","01880","BK1233","00291","LU0128522157.USD","LU0823039010.USD","LU1813983027.USD","LU0577902454.USD","SG9999002828.SGD","LU0588545730.USD","LU0455707207.USD","HMTD.SI","LU0588545904.SGD","IE00B3M56506.USD","LU0823426480.USD","LU0051755006.USD","LU1868837722.USD","LU1961090484.USD","LU1224709979.USD","03690","LU0499858602.USD","LU0463099449.HKD","LU0823426308.USD","LU0054237671.USD","LU0345775950.USD","LU0348816934.USD","LU2257852520.SGD","LU1880383440.USD","LU2226246903.HKD","LU1048596156.SGD","IE0008368742.USD","SG9999000327.SGD","LU0672654166.SGD","LU0307460666.USD","LU1102505929.USD","LU0067412154.USD"],"gpt_icon":1},{"id":"2591256016","title":"每日卖空追踪 | 同程旅行 12月15日卖空量成交16.96万股，卖空比例为2.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591256016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591256016?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:30","pubTimestamp":1765787415,"startTime":"0","endTime":"0","summary":"同程旅行北京时间12月15日，涨1.1%，卖空量成交16.96万股，较上一交易日减少98.15%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163153a6a45477&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163153a6a45477&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1615","LU0640798160.USD","BK1604","SG9999001093.SGD","00780","SG9999001226.SGD","LU1115378108.SGD","BK1516","LU2460026573.USD","SGXZ90724238.SGD","LU0278937759.USD","LU0315179316.USD","SG9999001051.SGD","BK1164"],"gpt_icon":0},{"id":"2591696117","title":"同程旅行(00780)：哈尔滨冰雪大世界官宣开园 相关搜索热度暴涨5倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2591696117","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591696117?lang=zh_cn&edition=full","pubTime":"2025-12-15 10:13","pubTimestamp":1765764783,"startTime":"0","endTime":"0","summary":"同程旅行平台数据显示，截至12月15日上午9点，与“哈尔滨冰雪大世界”相关的搜索热度相较前日同期暴涨5倍，而12月以来，哈尔滨冰雪大世界相关搜索热度持续攀升，带动冬季旅游热潮，哈尔滨荣登平台冬季热门旅游目的地榜首。同程旅行平台数据显示，自11月冰雪旅游季预热启动以来，哈尔滨极地公园的搜索热度始终居高不下，近一周景区门票预订热度同比去年增长近4倍。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999001226.SGD","LU0640798160.USD","LU1115378108.SGD","BK1164","SGXZ90724238.SGD","SG9999001093.SGD","LU0278937759.USD","SG9999001051.SGD","BK1604","LU0315179316.USD","BK1615","BK1516","LU2460026573.USD","00780"],"gpt_icon":0},{"id":"2591689949","title":"每日卖空追踪 | 同程旅行 12月12日卖空量成交179.96万股，卖空比例为4.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591689949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591689949?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:30","pubTimestamp":1765528214,"startTime":"0","endTime":"0","summary":"同程旅行北京时间12月12日，涨4.5%，卖空量成交179.96万股，较上一交易日减少67.41%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212165020a4446940&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212165020a4446940&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2460026573.USD","BK1516","LU0278937759.USD","BK1615","SG9999001226.SGD","00780","LU1115378108.SGD","BK1164","LU0640798160.USD","SG9999001093.SGD","SGXZ90724238.SGD","SG9999001051.SGD","LU0315179316.USD","BK1604"],"gpt_icon":0},{"id":"2591689917","title":"同程旅行12月12日获主力大幅加仓1.1亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2591689917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591689917?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:15","pubTimestamp":1765527344,"startTime":"0","endTime":"0","summary":"12月12日, 同程旅行股价涨4.50%，报收21.84元，成交金额8.1亿元，换手率1.62%，振幅4.21%，量比3.64。同程旅行今日主力资金净流入1.1亿元，上一交易日主力净流入4210.9万元。近一年数据显示，该股主力连续8日净流入后，次日上涨概率为66.67%，平均涨幅为1.49%。该股近5个交易日上涨0.36%，主力资金累计净流入2.2亿元，其中4个交易日为股价下跌时净流入；近20日主力资金累计净流入3.7亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212162447a69b73da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212162447a69b73da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0315179316.USD","SG9999001226.SGD","BK1615","LU0278937759.USD","SG9999001051.SGD","BK1164","SGXZ90724238.SGD","LU0640798160.USD","LU1115378108.SGD","00780","BK1516","BK1604","SG9999001093.SGD","LU2460026573.USD"],"gpt_icon":0},{"id":"2590052081","title":"同程旅行：北京初雪，颐和园、圆明园、北海公园等进入热门赏雪景TOP10榜单","url":"https://stock-news.laohu8.com/highlight/detail?id=2590052081","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590052081?lang=zh_cn&edition=full","pubTime":"2025-12-12 13:50","pubTimestamp":1765518604,"startTime":"0","endTime":"0","summary":"“全北京都在坐等的2025初雪如约而至”，据北京市气象局消息，12月12日凌晨，北京市延庆、门头沟、房山开始降雪。同程旅行平台上，“北京故宫博物院”和“北京环球度假区”两大顶流景区搜索热度飙升。同程旅行数据显示，北京环球度假区本周六、周日门票预订热度攀升，环比上周也有超80%的增长。同程旅行数据显示，颐和园、圆明园、天坛公园、雍和宫、景山公园、北海公园、八达岭长城等景区进入热门景区排行榜TOP10。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1380793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1604","BK1516","BK1615","LU1115378108.SGD","LU2460026573.USD","SG9999001051.SGD","SGXZ90724238.SGD","00780","SG9999001093.SGD","LU0640798160.USD","SG9999001226.SGD","BK1164","LU0278937759.USD","LU0315179316.USD"],"gpt_icon":0},{"id":"2590588141","title":"每日卖空追踪 | 同程旅行 12月10日卖空量成交165.84万股，卖空比例为11.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590588141","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590588141?lang=zh_cn&edition=full","pubTime":"2025-12-10 16:30","pubTimestamp":1765355415,"startTime":"0","endTime":"0","summary":"同程旅行北京时间12月10日，跌1.02%，卖空量成交165.84万股，较上一交易日减少6.81%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121016321095353bfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121016321095353bfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","SG9999001093.SGD","00780","LU0640798160.USD","SG9999001051.SGD","BK1516","BK1615","LU0278937759.USD","BK1604","LU2460026573.USD","LU0315179316.USD","SGXZ90724238.SGD","SG9999001226.SGD","LU1115378108.SGD"],"gpt_icon":0},{"id":"2590305354","title":"两部门发文促进邮轮旅游 同程旅行：2025年可售邮轮产品增长超4成","url":"https://stock-news.laohu8.com/highlight/detail?id=2590305354","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590305354?lang=zh_cn&edition=full","pubTime":"2025-12-10 14:27","pubTimestamp":1765348026,"startTime":"0","endTime":"0","summary":"同程旅行邮轮业务总监姚远想表示，长期以来，国内旅游企业售卖的邮轮产品主要以国内母港出发的出境长短途航线，以及海外目的地出发的短途或环球航线为主。同程旅行数据显示，截至12月9日，成都、杭州、南京、武汉、合肥、长沙等非一线城市的海外邮轮产品预订热度同比增长超2倍。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1379796.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0278937759.USD","LU2460026573.USD","00780","BK1164","BK1604","LU0640798160.USD","SG9999001051.SGD","BK1516","SG9999001093.SGD","LU1115378108.SGD","SGXZ90724238.SGD","SG9999001226.SGD","LU0315179316.USD","BK1615"],"gpt_icon":0},{"id":"2590248341","title":"同程旅行：预测第四季度营业收入45.70~48.44亿元，同比增长7.9%~14.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590248341","media":"朝阳永续","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590248341?lang=zh_cn&edition=full","pubTime":"2025-12-09 20:53","pubTimestamp":1765284780,"startTime":"0","endTime":"0","summary":"截至2025年12月09日，根据朝阳永续季度业绩前瞻数据：预测营业收入45.70~48.44亿元，同比增长7.9%~14.3%；预测净利润4.15~7.95亿元，同比增长18.3%~126.7%；预测经调整净利润7.24~7.58亿元，同比增长9.6%~14.8%。国海证券认为：同程旅行2025年第三季度财报显示，公司收入和经调整净利润均实现增长，分别同比增长10.4%和17%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-12-09/doc-inhafmiz0657968.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00780"],"gpt_icon":0},{"id":"2590311482","title":"同程旅行投入千万元消费权益 助力2025四川冬季旅游季","url":"https://stock-news.laohu8.com/highlight/detail?id=2590311482","media":"上游新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590311482?lang=zh_cn&edition=full","pubTime":"2025-12-09 17:21","pubTimestamp":1765272077,"startTime":"0","endTime":"0","summary":"12月8日上午，2025四川省冬季旅游季启动仪式在阿坝州汶川县羌人谷滑雪场隆重举行。作为本届四川冬季旅游季活动的主要合作平台之一，同程旅行在启动仪式现场发布“滑滑的世界·暖暖的四川”主题营销活动方案，宣布将投放价值超过1000万元的消费权益支持四川冬季旅游促消费。同程旅行是四川冬季旅游推广的长期合作伙伴。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512093586540464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0640798160.USD","BK1604","00780","LU1115378108.SGD","BK1615","BK1516","SG9999001093.SGD","SG9999001051.SGD","SGXZ90724238.SGD","LU2460026573.USD","SG9999001226.SGD","LU0278937759.USD","BK1164","LU0315179316.USD"],"gpt_icon":0},{"id":"2589874544","title":"同程旅行：3Q25深耕大众旅游市场，第二曲线驱动估值重构","url":"https://stock-news.laohu8.com/highlight/detail?id=2589874544","media":"杂货铺里观自在","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589874544?lang=zh_cn&edition=full","pubTime":"2025-12-06 21:30","pubTimestamp":1765027853,"startTime":"0","endTime":"0","summary":"名称：同程旅行代码：00780.HK当前股价：22.42港元市值：526.69亿港元所属行业：在线旅游一、行业发展与挑战1、竞争格局：双寡头主导： 携程集团-S 聚焦高端及国际业务，同程深耕下沉市场。同业对比：携程PE TTM约25倍，同程估值折价反映国际业务布局差距。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251206214326a437f9f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251206214326a437f9f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0052750758.USD","LU0456827905.SGD","HK0000306685.HKD","LU2449936058.SGD","SG9999000475.SGD","LU2039709279.SGD","LU0149721374.USD","LU0287142896.SGD","LU0531971595.HKD","LU1303224171.USD","09961","LU0823397285.USD","IE0034224299.USD","LU1719994722.HKD","LU1974910355.USD","LU0320764599.SGD","LU0329678170.USD","LU0708995583.HKD","LU0737861772.HKD","LU1102505929.USD","IE0008369823.USD","IE00B031HY20.USD","LU0048575426.USD","LU1282649810.SGD","LU0173614495.USD","LU1808992512.USD","LU2476274720.SGD","IE0008368742.USD","LU0516422366.SGD","LU0231483743.USD","IE0003851619.USD","HK0000320223.HKD","LU0737861699.HKD","LU1115378108.SGD","LU0488056044.USD","LU1224709979.USD","SG9999011746.SGD","LU0228659784.USD","LU0868486357.SGD","LU0650527681.SGD","LU2348773727.SGD","SGXZ90724238.SGD","LU0251143458.SGD","LU0164880469.USD","LU0823426308.USD","LU0370786039.SGD","LU0211977185.USD","00780","SG9999001093.SGD","LU0048580855.USD"],"gpt_icon":0},{"id":"2589862196","title":"同程旅行：跨年夜“仪式感拉满”，赏烟花秀、看演唱会、祈福成元旦亮点","url":"https://stock-news.laohu8.com/highlight/detail?id=2589862196","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589862196?lang=zh_cn&edition=full","pubTime":"2025-12-05 16:00","pubTimestamp":1764921620,"startTime":"0","endTime":"0","summary":"各种新奇有趣的跨年玩法备受推崇，烟花下倒数零点、去演唱会欢呼摇摆、为新年祈福等将为元旦假期增添新亮点。同程旅行平台上，元旦假期飞往北京、广州、重庆、成都等城市的机票预订热度稳步攀升，部分演唱会周边酒店搜索量、预订热度也有明显增加。同程旅行数据显示，截至12月5日，上海耀雪冰雪世界、深圳华发冰雪热雪奇迹、苏州太仓阿尔卑斯雪世界的元旦假期预订热度持续攀升，占据热门室内滑雪场榜单前3名。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1378116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2460026573.USD","SGXZ90724238.SGD","LU0278937759.USD","SG9999001226.SGD","00780","BK1615","LU0315179316.USD","SG9999001051.SGD","BK1604","LU0640798160.USD","BK1516","LU1115378108.SGD","BK1164","SG9999001093.SGD"],"gpt_icon":0},{"id":"2589862422","title":"同程旅行：元旦假期避寒游和冰雪游依旧是主流","url":"https://stock-news.laohu8.com/highlight/detail?id=2589862422","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589862422?lang=zh_cn&edition=full","pubTime":"2025-12-05 15:46","pubTimestamp":1764920760,"startTime":"0","endTime":"0","summary":"新浪科技讯 12月5日下午消息，同程旅行发布的《2026元旦假期旅行趋势报告》显示，近一个月以来，平台上“跨年”、“元旦”等关键词搜索热度环比涨超280%，进入12月份，元旦假期的机票、酒店民宿等主要产品预订逐步起量，整体预订热度较去年同期提升近30%。　　避寒游同样是元旦假期的热门出游主题。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/it/2025-12-05/doc-infzttzx9538450.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1516","BK1615","BK1164","BK1604","LU0315179316.USD","00780","SG9999001226.SGD","SG9999001093.SGD","LU0640798160.USD","LU0278937759.USD","SGXZ90724238.SGD","LU2460026573.USD","LU1115378108.SGD","SG9999001051.SGD"],"gpt_icon":0},{"id":"2589863091","title":"每日卖空追踪 | 同程旅行 12月04日卖空量成交89.48万股，卖空比例为14.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589863091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589863091?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:30","pubTimestamp":1764837017,"startTime":"0","endTime":"0","summary":"同程旅行北京时间12月04日，跌0.35%，卖空量成交89.48万股，较上一交易日减少13.4%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163220952a7a7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163220952a7a7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001051.SGD","BK1164","LU0640798160.USD","LU0278937759.USD","LU0315179316.USD","00780","BK1615","SGXZ90724238.SGD","BK1604","LU1115378108.SGD","SG9999001093.SGD","SG9999001226.SGD","BK1516","LU2460026573.USD"],"gpt_icon":0},{"id":"1172044668","title":"同程旅行控股（00780）发布2025年11月股份变动月报，股本小幅增加","url":"https://stock-news.laohu8.com/highlight/detail?id=1172044668","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172044668?lang=zh_cn&edition=full","pubTime":"2025-12-03 20:00","pubTimestamp":1764763241,"startTime":"0","endTime":"0","summary":"同程旅行控股有限公司于2025年12月3日发布2025年11月股份变动月报。报告期截至2025年11月30日，公司法定股本维持在3,000,000,000股，面值为每股USD 0.0005，法定股本总额仍为USD 1,500,000。公司已发行股份由上月底的2,348,972,584股增加至2,349,191,884股，增幅为219,300股，报告期内无库存股持有或注销记录。当月未发生任何股份购回或注销活动。公司同时表示，所有新增发行股份已获得董事会正式授权批准，并确认遵守香港联交所《上市规则》及相关法律法规。本次月报由公司秘书马莉签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00780"],"gpt_icon":0},{"id":"2588857095","title":"日本“替代效应”显现，韩国酒店预订热度同比增长超240%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588857095","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588857095?lang=zh_cn&edition=full","pubTime":"2025-12-02 15:59","pubTimestamp":1764662350,"startTime":"0","endTime":"0","summary":"近日，国人年终出境游兴起“日本替代”热潮，韩国、东南亚和欧洲成为热门选项。同程旅行数据显示，截至12月1日，12月初至元旦假期前后国内主要城市飞往哈萨克斯坦的航班预订热度同比增长超50%，酒店预订热度同比增长超80%，阿拉木图和阿斯塔纳热度居前。同程旅行平台数据显示，截至12月1日，德国、西班牙等欧洲目的地的酒店预订热度同比增幅则超过300%，丹麦、瑞士等北欧著名滑雪度假目的地的酒店预订热度也有超过200%的同比增幅。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202160442a71ead05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202160442a71ead05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00780"],"gpt_icon":0},{"id":"2588708587","title":"每日卖空追踪 | 同程旅行 12月01日卖空量成交133.88万股，卖空比例为9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588708587","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588708587?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:30","pubTimestamp":1764577815,"startTime":"0","endTime":"0","summary":"同程旅行北京时间12月01日，涨6.39%，卖空量成交133.88万股，较上一交易日增加32.34%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512011631359789540c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512011631359789540c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001226.SGD","LU0640798160.USD","LU1115378108.SGD","BK1164","SGXZ90724238.SGD","SG9999001093.SGD","LU0278937759.USD","SG9999001051.SGD","BK1604","LU0315179316.USD","BK1615","BK1516","LU2460026573.USD","00780"],"gpt_icon":0},{"id":"2588708580","title":"同程旅行12月01日主力净流入736.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2588708580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588708580?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:15","pubTimestamp":1764576946,"startTime":"0","endTime":"0","summary":"12月01日, 同程旅行股价涨6.39%，报收23.32元，成交金额3.4亿元，换手率0.63%，振幅6.84%，量比1.57。同程旅行今日主力资金净流入736.1万元，上一交易日主力净流出16.0万元。该股近5个交易日上涨9.72%，主力资金累计净流入1346.6万元；近20日主力资金累计净流入1.8亿元，其中净流入天数为15日。该股主力净额占比0.01%，港股市场排名286/2684。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201161914a71c67bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201161914a71c67bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0278937759.USD","LU2460026573.USD","00780","BK1164","BK1604","LU0640798160.USD","SG9999001051.SGD","BK1516","SG9999001093.SGD","LU1115378108.SGD","SGXZ90724238.SGD","SG9999001226.SGD","LU0315179316.USD","BK1615"],"gpt_icon":0},{"id":"2588174843","title":"同程旅行(00780.HK)午前涨近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588174843","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588174843?lang=zh_cn&edition=full","pubTime":"2025-12-01 11:48","pubTimestamp":1764560891,"startTime":"0","endTime":"0","summary":"每经AI快讯，同程旅行(00780.HK)午前涨近6%，截至发稿，涨5.84%，报23.2港元，成交额1.7亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202512013579007370.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512013579007370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999001051.SGD","BK1164","LU0640798160.USD","LU0278937759.USD","LU0315179316.USD","00780","BK1615","SGXZ90724238.SGD","BK1604","LU1115378108.SGD","SG9999001093.SGD","SG9999001226.SGD","BK1516","LU2460026573.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.tcelir.com","stockEarnings":[{"period":"1week","weight":0.013},{"period":"1month","weight":-0.0327},{"period":"3month","weight":-0.0907},{"period":"6month","weight":0.0893},{"period":"1year","weight":0.1418},{"period":"ytd","weight":0.212}],"compareEarnings":[{"period":"1week","weight":-0.0078},{"period":"1month","weight":-0.0679},{"period":"3month","weight":-0.0622},{"period":"6month","weight":0.086},{"period":"1year","weight":0.2748},{"period":"ytd","weight":0.258}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"同程旅行控股有限公司是一家主要提供旅游相关服务的投资控股公司。该公司主要通过两个分部开展业务。核心在线旅游平台分部提供旅游相关服务，主要包括住宿预订服务、交通票务服务、线上广告服务和酒店管理服务。度假分部提供度假相关服务，主要包括线下旅行社相关服务及旅游景区的运营。该公司主要在国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.013952},{"month":2,"riseRate":0.571429,"avgChangeRate":0.046972},{"month":3,"riseRate":0.571429,"avgChangeRate":0.053211},{"month":4,"riseRate":0.714286,"avgChangeRate":0.041658},{"month":5,"riseRate":0.571429,"avgChangeRate":-0.011128},{"month":6,"riseRate":0.571429,"avgChangeRate":-0.012695},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.032739},{"month":8,"riseRate":0.714286,"avgChangeRate":0.023419},{"month":9,"riseRate":0.428571,"avgChangeRate":0.039996},{"month":10,"riseRate":0.142857,"avgChangeRate":-0.089369},{"month":11,"riseRate":0.714286,"avgChangeRate":0.071159},{"month":12,"riseRate":0.625,"avgChangeRate":0.028611}],"exchange":"SEHK","name":"同程旅行","nameEN":"TONGCHENGTRAVEL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"同程旅行(00780)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供同程旅行(00780)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"同程旅行,00780,同程旅行股票,同程旅行股票老虎,同程旅行股票老虎国际,同程旅行行情,同程旅行股票行情,同程旅行股价,同程旅行股市,同程旅行股票价格,同程旅行股票交易,同程旅行股票购买,同程旅行股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"同程旅行(00780)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供同程旅行(00780)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}