同程旅行(00780)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00780 同程旅行

已收盘 12-23 16:08:09

22.360

-0.360

-1.58%

最高22.760	最低21.960	成交量479.54万
今开22.720	昨收22.720	日振幅3.52%
总市值525.24亿	流通市值525.24亿	总股本23.49亿
成交额1.07亿	换手率0.20%	流通股本23.49亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00780","market":"HK","secType":"STK","nameCN":"同程旅行","latestPrice":22.36,"timestamp":1766477289003,"preClose":22.72,"halted":0,"volume":4795351,"delay":0,"floatShares":2349000000,"shares":2349000000,"eps":0.9646426523568762,"marketStatus":"已收盘","change":-0.36,"latestTime":"12-23 16:08:09","open":22.72,"high":22.76,"low":21.96,"amount":106634758,"amplitude":0.035211,"askPrice":22.36,"askSize":137200,"bidPrice":22.34,"bidSize":12800,"shortable":3,"etf":0,"ttmEps":1.2664128617766024,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766539800000},"marketStatusCode":5,"adr":0,"listingDate":1543161600000,"exchange":"SEHK","adjPreClose":22.72,"dividendRate":0.008281,"openAndCloseTimeList":[[1766453400000,1766462400000],[1766466000000,1766476800000]],"volumeRatio":0.56985,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00780","defaultTab":"news","newsList":[{"id":"2593971499","title":"同程旅行12月23日遭主力抛售386.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593971499","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593971499?lang=zh_cn&edition=full","pubTime":"2025-12-23 16:15","pubTimestamp":1766477759,"startTime":"0","endTime":"0","summary":"12月23日, 同程旅行股价跌1.58%，报收22.36元，成交金额1.1亿元，换手率0.20%，振幅3.52%，量比0.57。同程旅行今日主力资金净流出386.5万元，上一交易日主力净流出220.1万元。该股近5个交易日上涨2.93%，主力资金累计净流出1075.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2.6亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223162215a6c50fb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223162215a6c50fb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","LU0278937759.USD","BK1615","LU0640798160.USD","00780","BK1604","SG9999001051.SGD","LU2460026573.USD","SG9999001093.SGD","BK1516","LU1115378108.SGD","SGXZ90724238.SGD","SG9999001226.SGD","LU0315179316.USD"],"gpt_icon":0},{"id":"2593518364","title":"每日卖空追踪 | 同程旅行 12月22日卖空量成交9.76万股，卖空比例为2.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593518364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593518364?lang=zh_cn&edition=full","pubTime":"2025-12-22 16:30","pubTimestamp":1766392216,"startTime":"0","endTime":"0","summary":"同程旅行北京时间12月22日，涨1.88%，卖空量成交9.76万股，较上一交易日减少89.23%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222163215a4699256&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222163215a4699256&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001226.SGD","LU0315179316.USD","BK1615","BK1516","00780","BK1604","LU0278937759.USD","LU0640798160.USD","BK1164","SG9999001051.SGD","SG9999001093.SGD","LU2460026573.USD","SGXZ90724238.SGD","LU1115378108.SGD"],"gpt_icon":0},{"id":"2593510995","title":"新消费概念普遍活跃 近期密集政策提振消费 机构称关注新消费结构性机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2593510995","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593510995?lang=zh_cn&edition=full","pubTime":"2025-12-22 11:51","pubTimestamp":1766375472,"startTime":"0","endTime":"0","summary":"消息面上，近期消费有关政策频出。此前商务部等9部门发布《关于扩大服务消费的若干政策措施》，提出五方面19条举措，包括开展“服务消费季”系列促消费活动；支持优质消费资源与知名IP跨界合作等。该行认为新消费行业会向三个趋势和两个维度的方向发展。三个趋势是健康化、新实用主义和情绪消费，两个维度是智能化和消费出海，建议积极关注相关方向的投资机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222115623a6bfa5d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222115623a6bfa5d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01797","LU0871576103.HKD","SG9999001069.SGD","LU0611395673.USD","SG9999001051.SGD","02367","SGXZ90724238.SGD","LU0307460666.USD","LU0588546209.SGD","00780","LU0531971595.HKD","BK1233","LU0359201612.USD","LU0211977185.USD","LU0593848301.USD","LU1481107354.HKD","LU0499858438.USD","BK1544","IE0034224299.USD","02097","BK1519","LU0348767384.USD","BK1132","00241","09992","BK1228","LU0164865239.USD","PMRTY","08275","06618","00325","LU0164880469.USD","BK1227","01833","LU0823426308.USD","LU0327786744.USD","LU0348766576.USD","LU0823426480.USD","LU1023057109.AUD","LU0572944931.SGD","LU2543165471.USD","SGXZ86797644.SGD","01060","02517","BK1213","BK1596","LU0231483743.USD","BK1516","BK1616","BK1224","LU0359202008.SGD","LU0039217434.USD","LU0345776255.USD","LU1770036033.HKD","BK1587","01318","06181","LU0359201885.HKD","SG9999002950.SGD","LU0499858602.USD","SGXZ62798434.SGD","LU0149721374.USD","LU0345775950.USD","02589"],"gpt_icon":1},{"id":"2592114168","title":"每日卖空追踪 | 同程旅行 12月19日卖空量成交54.48万股，卖空比例为5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592114168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592114168?lang=zh_cn&edition=full","pubTime":"2025-12-19 16:30","pubTimestamp":1766133015,"startTime":"0","endTime":"0","summary":"同程旅行北京时间12月19日，跌0.54%，卖空量成交54.48万股，较上一交易日增加19.58%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219163143a45f322f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219163143a45f322f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0315179316.USD","SG9999001093.SGD","00780","BK1164","SG9999001051.SGD","SG9999001226.SGD","LU0278937759.USD","LU2460026573.USD","BK1604","LU0640798160.USD","SGXZ90724238.SGD","BK1615","LU1115378108.SGD","BK1516"],"gpt_icon":0},{"id":"2592015997","title":"同程旅行(00780)发布2025年度旅行榜：长线出行北上广至川藏航线热度居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2592015997","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592015997?lang=zh_cn&edition=full","pubTime":"2025-12-19 15:41","pubTimestamp":1766130119,"startTime":"0","endTime":"0","summary":"2025年12月19日，同程旅行发布了《2025年度旅行榜》。基于平台超2.5亿年消费用户的旅行数据，同程旅行发布了2025年大众旅行消费的热门出行线路榜、热门县级目的地榜、出境游热门目的地榜以及AI互动热门城市榜等年度榜单。其中，西安往返榆林以客均5.3次的出行频次，成为2025年度客均出行频次最高的支线航线。在同程旅行2025年度景区热度增幅榜前十名景区中，九寨沟风景区、老君山风景区、西岭雪山风景区、稻城亚丁风景区、庐山风景区等上榜。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1383624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999001093.SGD","SGXZ90724238.SGD","SG9999001226.SGD","BK1615","LU0315179316.USD","SG9999001051.SGD","BK1516","LU0278937759.USD","BK1164","LU0640798160.USD","LU2460026573.USD","LU1115378108.SGD","00780","BK1604"],"gpt_icon":0},{"id":"2592182644","title":"昆明位居热门目的地榜单前十","url":"https://stock-news.laohu8.com/highlight/detail?id=2592182644","media":"昆明日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592182644?lang=zh_cn&edition=full","pubTime":"2025-12-19 06:03","pubTimestamp":1766095380,"startTime":"0","endTime":"0","summary":"同程旅行平台数据显示，截至目前，元旦前后火车票和机票整体搜索热度相比去年同期飙涨303%。元旦假期前往昆明、大理、广州、厦门、南宁等地的火车票热度靠前。　　综合元旦前后已售车票及用户提前预约购票的情况，同程旅行数据显示，元旦假期十大热门目的地分别为上海、哈尔滨、北京、沈阳、大理、昆明、成都、广州、贵阳、长沙。同程旅行数据显示，截至目前，元旦机票预订热度同比增长超2倍，机票支付均价环比涨幅明显。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-12-19/doc-inhchnhx2651111.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1615","LU1115378108.SGD","BK1516","00780","SG9999001226.SGD","SGXZ90724238.SGD","LU0315179316.USD","LU0278937759.USD","LU0640798160.USD","BK1164","BK1604","LU2460026573.USD","SG9999001093.SGD","SG9999001051.SGD"],"gpt_icon":0},{"id":"2592797035","title":"每日卖空追踪 | 同程旅行 12月18日卖空量成交17.76万股，卖空比例为3.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592797035","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592797035?lang=zh_cn&edition=full","pubTime":"2025-12-18 16:30","pubTimestamp":1766046614,"startTime":"0","endTime":"0","summary":"同程旅行北京时间12月18日，跌0.8%，卖空量成交17.76万股，较上一交易日减少88.89%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218163138a6b1b075&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218163138a6b1b075&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0278937759.USD","LU1115378108.SGD","BK1164","SG9999001093.SGD","BK1604","SG9999001226.SGD","00780","BK1615","BK1516","SG9999001051.SGD","LU2460026573.USD","SGXZ90724238.SGD","LU0640798160.USD","LU0315179316.USD"],"gpt_icon":0},{"id":"2592970323","title":"同程旅行12月18日遭主力抛售365.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592970323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592970323?lang=zh_cn&edition=full","pubTime":"2025-12-18 16:15","pubTimestamp":1766045748,"startTime":"0","endTime":"0","summary":"12月18日, 同程旅行股价跌0.80%，报收22.42元，成交金额1.2亿元，换手率0.23%，振幅2.04%，量比0.31。同程旅行今日主力资金净流出365.6万元，上一交易日主力净流出637.3万元。该股近5个交易日上涨4.69%，主力资金累计净流入1.2亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2.8亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218162044a45a9102&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218162044a45a9102&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1516","SGXZ90724238.SGD","00780","BK1164","LU0278937759.USD","BK1615","SG9999001093.SGD","LU2460026573.USD","SG9999001226.SGD","BK1604","SG9999001051.SGD","LU0640798160.USD","LU0315179316.USD","LU1115378108.SGD"],"gpt_icon":0},{"id":"2592925302","title":"元旦假期旅游市场显著升温 航旅纵横大数据显示假期国内航线机票预订量同比增长约46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592925302","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592925302?lang=zh_cn&edition=full","pubTime":"2025-12-18 10:53","pubTimestamp":1766026434,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据证券日报消息，元旦假期旅游市场显著升温，截至12月17日，同程旅行数据显示，“跨年”“元旦”等关键词搜索热度环比上涨超280%；去哪儿平台上，假期期间国内多个热门城市酒店订单量同比增长逾3倍；航旅纵横大数据显示，元旦假期国内航线机票预订量超176万张，同比增长约46%；元旦假期出入境航线机票预订量超62万张，同比增长约18%。在业内人士看来，随着消费需求持续细分、供给体系不断优化，文旅行业有望进一步迈向品质化、体验化与个性化，为经济发展注入更多可持续的内生动力。假期“乘数效应”持续释放，也将为2026年消费市场奠定良好开局，推动文旅融合向更深层次、更广维度发展。","market":"us","thumbnail":"https://static.szfiu.com/news/20250106/MzdhOTliMTI0NzhlMTgxMzU2MzczNzM1NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/MzdhOTliMTI0NzhlMTgxMzU2MzczNzM1NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1971785","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0737861772.HKD","IE0003795394.USD","LU0048575426.USD","00780","LU2476274308.USD","HK0000320223.HKD","LU0431992006.USD","LU1102505929.USD","IE00B8HQ1Z84.USD","LU0588546209.SGD","LU2348773727.SGD","LU0107464264.USD","LU0384037296.USD","BK1164","LU1813983027.USD","LU0516422440.USD","LU2778985437.USD","IE0008368742.USD","HK0000320264.USD","LU0231483743.USD","LU0315179316.USD","LU0251143458.SGD","LU0261950470.USD","LU0261950983.USD","LU0164865239.USD","LU0054237671.USD","LU1720050803.USD","01880","LU0737861699.HKD","LU0278937759.USD","IE00B031HY20.USD","BK1587","LU0708995583.HKD","SG9999002562.SGD","LU0228659784.USD","SG9999001051.SGD","SG9999000475.SGD","BK1224","159739","LU0823426480.USD","LU0516422952.EUR","LU1917777945.USD","LU0531971595.HKD","LU0051755006.USD","LU1956131251.USD","09961","LU0502904849.HKD","IE0003851619.USD","LU0871576103.HKD","LU0149721374.USD"],"gpt_icon":0},{"id":"2592941451","title":"元旦假期旅游预订进入高峰：哈尔滨归来仍是“顶流”，封关带动海南游热度上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2592941451","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592941451?lang=zh_cn&edition=full","pubTime":"2025-12-18 07:29","pubTimestamp":1766014140,"startTime":"0","endTime":"0","summary":"相比有15天预售期的火车票，元旦机票预订早已进入高峰时段。“尔滨”仍是顶流，自贸港封关带动元旦海南旅游热度从跨年出游的主题来看，冰雪游和避寒游仍为热门主题。同程旅行平台上，元旦假期京哈高铁热度高涨，从北京开往哈尔滨、沈阳、长春等冰雪目的地的火车票热度居高不下。途家数据显示，2026年元旦期间，哈尔滨民宿的预订量位列全国第一，保持着去年的优势，成为当之无愧的“跨年顶流”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-12-18/doc-inhceiiv6682958.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-12-18/doc-inhceiiv6682958.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1115378108.SGD","METmain","BK1164","BK1615","00780","LU0315179316.USD","SG9999001051.SGD","BK1604","BK1516","LU0278937759.USD","LU0640798160.USD","SG9999001226.SGD","SGXZ90724238.SGD","LU2460026573.USD","SG9999001093.SGD"],"gpt_icon":0},{"id":"2592949943","title":"沈阳上榜元旦假期目的地TOP10榜单","url":"https://stock-news.laohu8.com/highlight/detail?id=2592949943","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592949943?lang=zh_cn&edition=full","pubTime":"2025-12-18 05:05","pubTimestamp":1766005500,"startTime":"0","endTime":"0","summary":"　　综合元旦前后已售车票及用户提前预约购票的情况，同程旅行数据显示，元旦假期十大热门出发地包括北京、上海、成都、广州、杭州、深圳、西安、石家庄、天津、南京；目的地榜单TOP10城市则分别包括上海、哈尔滨、北京、沈阳、大理、昆明、成都、广州、贵阳、长沙。同程旅行平台上，元旦假期京哈高铁热度高涨，从北京开往哈尔滨、沈阳、长春等冰雪目的地的火车票热度居高不下。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-12-18/doc-inhceazx8904312.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1115378108.SGD","SG9999001051.SGD","SG9999001093.SGD","LU2460026573.USD","BK1615","BK1516","LU0640798160.USD","SG9999001226.SGD","SGXZ90724238.SGD","00780","LU0278937759.USD","BK1604","BK1164","LU0315179316.USD"],"gpt_icon":0},{"id":"2592990496","title":"智通港股解盘 | 中金公司(03908)复牌大金融抢先手 巨头上市AI再度活跃","url":"https://stock-news.laohu8.com/highlight/detail?id=2592990496","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592990496?lang=zh_cn&edition=full","pubTime":"2025-12-17 21:05","pubTimestamp":1765976737,"startTime":"0","endTime":"0","summary":"造成的结果是10年期美债收益率下挫超3基点。这些ETF很明显买入的品种就是保险类如中国太保、中国人寿均在3%以上。鸿特精密涨超7%。三花智控涨近4%。同程旅行2025年三季报营收和净利润均实现同比增长，其中核心OTA平台营收增长14.9%，归母净利润增长23.0%。公司三季报收入和经调整净利润均实现增长，分别同比增长10.4%和17%。公司是国内领先的一站式旅游服务平台，目前已成功跻身OTA行业前三，与两大股东腾讯、携程展开深度合作。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"48639f42c19f34ecfc3294a386c83af1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1382781.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0359201885.HKD","03908","BK1147","03800","BK1164","LU1064131003.USD","00868","LU2148510915.USD","LU2460026573.USD","LU0315179316.USD","SGXZ90724238.SGD","LU1781817850.SGD","SG9999014674.SGD","159940","01799","LU0359201612.USD","LU0359202008.SGD","BK1615","LU0640798160.USD","BK1594","06865","BK1589","SG9999001093.SGD","BK1554","BK1604","BK1610","BK1501","601995","BK0276","BK1516","00780","LU1064130708.USD","LU1580142542.USD","SG9999002828.SGD","BK1169","SG9999001226.SGD","BK1105","LU2663582299.SGD","SG9999001051.SGD","LU0278937759.USD","LU1508157978.USD","BK1500","LU1115378108.SGD","BK1148","BK1564","LU1023057109.AUD"],"gpt_icon":0},{"id":"2592970341","title":"季度业绩前瞻 | 同程旅行：盈利能力提升，预测Q4一致预期营收45.70~48.44亿元，同比7.9","url":"https://stock-news.laohu8.com/highlight/detail?id=2592970341","media":"朝阳永续","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592970341?lang=zh_cn&edition=full","pubTime":"2025-12-17 20:40","pubTimestamp":1765975251,"startTime":"0","endTime":"0","summary":"截至2025年12月17日，根据朝阳永续季度业绩前瞻数据：预测公司Q4一致预期营业收入45.70~48.44亿元，同比增长7.9%~14.3%；预测公司Q4一致预期净利润4.15~7.95亿元，同比增长18.3%~126.7%；预测公司Q4一致预期经调整净利润7.24~7.58亿元，同比增长9.6%~14.8%。国海证券 认为： 同程旅行 2025年第三季度财报显示，公司收入和经调整净利润均实现增长，分别同比增长10.4%和17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217205056a45709b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217205056a45709b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00780"],"gpt_icon":0},{"id":"2592951879","title":"港股异动 | 同程旅行(00780)尾盘涨超3% 旅游相关价格表现较强 机构看好利润率持续上行","url":"https://stock-news.laohu8.com/highlight/detail?id=2592951879","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592951879?lang=zh_cn&edition=full","pubTime":"2025-12-17 15:45","pubTimestamp":1765957546,"startTime":"0","endTime":"0","summary":"同程旅行(00780)尾盘涨超3%，截至发稿，涨3.39%，报22.6港元，成交额1.61亿港元。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20251217/20251217154607_39082.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20251217/20251217154607_39082.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1382532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 同程旅行(00780)尾盘涨超3% 旅游相关价格表现较强 机构看好利润率持续上行","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1615","BK1604","SG9999001051.SGD","SG9999001226.SGD","LU1115378108.SGD","00780","LU2460026573.USD","SG9999001093.SGD","BK1164","LU0278937759.USD","LU0315179316.USD","SGXZ90724238.SGD","BK1516","LU0640798160.USD"],"gpt_icon":0},{"id":"2591460603","title":"同程旅行第三届“滑滑的世界”落地阿勒泰将军山，拯救雪友“行滑住”体验痛点","url":"https://stock-news.laohu8.com/highlight/detail?id=2591460603","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591460603?lang=zh_cn&edition=full","pubTime":"2025-12-16 14:14","pubTimestamp":1765865646,"startTime":"0","endTime":"0","summary":"同程旅行出行事业群相关负责人表示，冰雪运动已成为驱动冬季文旅消费的核心引擎，第三届“滑滑的世界”选址阿勒泰将军山，正是看中其世界级的冰雪资源与深厚的文化底蕴。目前，第三届“滑滑的世界”系列活动的核心产品“雪友权益卡”，已同步在同程旅行APP、同程旅行小程序同步上线。相关消费券将在同程旅行权益中心、雪友权益卡、滑滑的世界活动专区上线。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1382008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2460026573.USD","SGXZ90724238.SGD","LU0278937759.USD","SG9999001226.SGD","00780","BK1615","LU0315179316.USD","SG9999001051.SGD","BK1604","LU0640798160.USD","BK1516","LU1115378108.SGD","BK1164","SG9999001093.SGD"],"gpt_icon":0},{"id":"2591769617","title":"大消费行业周报（12月第2周）：坚持内需主导、提振消费","url":"https://stock-news.laohu8.com/highlight/detail?id=2591769617","media":"世纪证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591769617?lang=zh_cn&edition=full","pubTime":"2025-12-15 18:07","pubTimestamp":1765793256,"startTime":"0","endTime":"0","summary":"行业观点：1)上周大消费板块全线收跌。12月12日，53度飞天茅台散瓶及原箱价首破1499元官方指导价，较年初高位跌幅超30%，创历史新低，此次价格破位是行业去库存的集中体现。3)坚持内需主导，深入提振消费。会议确定，明年经济工作将坚持内需主导，建设强大国内市场。深入实施提振消费专项行动，制定实施城乡居民增收计划。2024年8月至今提振消费的相关政策频繁出台，效果显著。另外服务消费细分领域今年三季度陆续出现边际复苏迹象。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215180745a6a4ba50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215180745a6a4ba50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2226246903.HKD","LU0054237671.USD","LU0348788117.USD","METmain","LU0463099449.HKD","IE00B3M56506.USD","LU1048588211.SGD","LU0823426480.USD","BK1233","LU1880383440.USD","BK1604","LU0051755006.USD","LU1242518857.USD","LU0067412154.USD","LU1868837722.USD","LU0449509016.USD","09961","LU0700851271.USD","LU1242518931.SGD","LU1961090484.USD","LU0173614495.USD","LU0307460666.USD","IE0032431581.USD","03690","LU0499858602.USD","LU0823039010.USD","LU2257852520.SGD","LU0455707207.USD","LU0672654166.SGD","SG9999000327.SGD","LU0865486749.SGD","LU0588545730.USD","LU0588545904.SGD","LU1813983027.USD","01880","LU0164872284.USD","LU0348816934.USD","LU0348735423.USD","00780","LU1048596156.SGD","LU1224709979.USD","LU0577902454.USD","LU1102505929.USD","SG9999002828.SGD","00291","LU0823426308.USD","LU0128522157.USD","LU0326948709.USD","IE0008368742.USD","LU0048597586.USD","LU2476274720.SGD","HMTD.SI","LU0345775950.USD"],"gpt_icon":1},{"id":"2591256016","title":"每日卖空追踪 | 同程旅行 12月15日卖空量成交16.96万股，卖空比例为2.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591256016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591256016?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:30","pubTimestamp":1765787415,"startTime":"0","endTime":"0","summary":"同程旅行北京时间12月15日，涨1.1%，卖空量成交16.96万股，较上一交易日减少98.15%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163153a6a45477&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163153a6a45477&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1115378108.SGD","SG9999001093.SGD","LU0315179316.USD","SG9999001051.SGD","BK1604","LU0640798160.USD","BK1516","00780","BK1615","BK1164","SG9999001226.SGD","SGXZ90724238.SGD","LU0278937759.USD","LU2460026573.USD"],"gpt_icon":0},{"id":"2591696117","title":"同程旅行(00780)：哈尔滨冰雪大世界官宣开园 相关搜索热度暴涨5倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2591696117","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591696117?lang=zh_cn&edition=full","pubTime":"2025-12-15 10:13","pubTimestamp":1765764783,"startTime":"0","endTime":"0","summary":"同程旅行平台数据显示，截至12月15日上午9点，与“哈尔滨冰雪大世界”相关的搜索热度相较前日同期暴涨5倍，而12月以来，哈尔滨冰雪大世界相关搜索热度持续攀升，带动冬季旅游热潮，哈尔滨荣登平台冬季热门旅游目的地榜首。同程旅行平台数据显示，自11月冰雪旅游季预热启动以来，哈尔滨极地公园的搜索热度始终居高不下，近一周景区门票预订热度同比去年增长近4倍。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1164","LU0315179316.USD","BK1604","LU0278937759.USD","LU0640798160.USD","BK1615","LU1115378108.SGD","BK1516","SGXZ90724238.SGD","SG9999001226.SGD","00780","SG9999001051.SGD","SG9999001093.SGD","LU2460026573.USD"],"gpt_icon":0},{"id":"2591689949","title":"每日卖空追踪 | 同程旅行 12月12日卖空量成交179.96万股，卖空比例为4.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591689949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591689949?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:30","pubTimestamp":1765528214,"startTime":"0","endTime":"0","summary":"同程旅行北京时间12月12日，涨4.5%，卖空量成交179.96万股，较上一交易日减少67.41%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212165020a4446940&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212165020a4446940&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","SG9999001226.SGD","LU0315179316.USD","00780","LU0278937759.USD","LU1115378108.SGD","BK1516","SG9999001051.SGD","SGXZ90724238.SGD","BK1164","SG9999001093.SGD","BK1615","LU2460026573.USD","LU0640798160.USD"],"gpt_icon":0},{"id":"2591689917","title":"同程旅行12月12日获主力大幅加仓1.1亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2591689917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591689917?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:15","pubTimestamp":1765527344,"startTime":"0","endTime":"0","summary":"12月12日, 同程旅行股价涨4.50%，报收21.84元，成交金额8.1亿元，换手率1.62%，振幅4.21%，量比3.64。同程旅行今日主力资金净流入1.1亿元，上一交易日主力净流入4210.9万元。近一年数据显示，该股主力连续8日净流入后，次日上涨概率为66.67%，平均涨幅为1.49%。该股近5个交易日上涨0.36%，主力资金累计净流入2.2亿元，其中4个交易日为股价下跌时净流入；近20日主力资金累计净流入3.7亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212162447a69b73da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212162447a69b73da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001226.SGD","LU1115378108.SGD","BK1604","00780","SGXZ90724238.SGD","LU2460026573.USD","SG9999001093.SGD","BK1615","LU0640798160.USD","BK1516","BK1164","LU0278937759.USD","SG9999001051.SGD","LU0315179316.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.tcelir.com","stockEarnings":[{"period":"1week","weight":0.029},{"period":"1month","weight":0.0819},{"period":"3month","weight":-0.0105},{"period":"6month","weight":0.1322},{"period":"1year","weight":0.1769},{"period":"ytd","weight":0.2597}],"compareEarnings":[{"period":"1week","weight":0.0067},{"period":"1month","weight":0.0231},{"period":"3month","weight":-0.0137},{"period":"6month","weight":0.0542},{"period":"1year","weight":0.3084},{"period":"ytd","weight":0.2862}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"同程旅行控股有限公司是一家主要提供旅游相关服务的投资控股公司。该公司主要通过两个分部开展业务。核心在线旅游平台分部提供旅游相关服务，主要包括住宿预订服务、交通票务服务、线上广告服务和酒店管理服务。度假分部提供度假相关服务，主要包括线下旅行社相关服务及旅游景区的运营。该公司主要在国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.013952},{"month":2,"riseRate":0.571429,"avgChangeRate":0.046972},{"month":3,"riseRate":0.571429,"avgChangeRate":0.053211},{"month":4,"riseRate":0.714286,"avgChangeRate":0.041658},{"month":5,"riseRate":0.571429,"avgChangeRate":-0.011128},{"month":6,"riseRate":0.571429,"avgChangeRate":-0.012695},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.032739},{"month":8,"riseRate":0.714286,"avgChangeRate":0.023419},{"month":9,"riseRate":0.428571,"avgChangeRate":0.039996},{"month":10,"riseRate":0.142857,"avgChangeRate":-0.089369},{"month":11,"riseRate":0.714286,"avgChangeRate":0.071159},{"month":12,"riseRate":0.75,"avgChangeRate":0.033515}],"exchange":"SEHK","name":"同程旅行","nameEN":"TONGCHENGTRAVEL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"同程旅行(00780)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供同程旅行(00780)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"同程旅行,00780,同程旅行股票,同程旅行股票老虎,同程旅行股票老虎国际,同程旅行行情,同程旅行股票行情,同程旅行股价,同程旅行股市,同程旅行股票价格,同程旅行股票交易,同程旅行股票购买,同程旅行股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"同程旅行(00780)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供同程旅行(00780)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}