佐丹奴国际(00709)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00709 佐丹奴国际

提前休市 02-16 12:08:06

1.510

+0.010

+0.67%

最高1.510	最低1.500	成交量29.40万
今开1.500	昨收1.500	日振幅0.67%
总市值24.40亿	流通市值24.40亿	总股本16.16亿
成交额44.26万	换手率0.02%	流通股本16.16亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00709","market":"HK","secType":"STK","nameCN":"佐丹奴国际","latestPrice":1.51,"timestamp":1771214886003,"preClose":1.5,"halted":0,"volume":294000,"delay":0,"changeRate":0.006666666666666672,"floatShares":1616000000,"shares":1616000000,"eps":0.132999,"marketStatus":"提前休市","change":0.01,"latestTime":"02-16 12:08:06","open":1.5,"high":1.51,"low":1.5,"amount":442580,"amplitude":0.006667,"askPrice":1.51,"askSize":66000,"bidPrice":1.5,"bidSize":180000,"shortable":3,"etf":0,"ttmEps":0.133972,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":6,"adr":0,"listingDate":677174400000,"exchange":"SEHK","adjPreClose":1.5,"dividendRate":0.089404,"openAndCloseTimeList":[[1771205400000,1771214400000]],"volumeRatio":0.828336,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00709/tweets","defaultTab":"tweets","newsList":[{"id":"1123202408","title":"中富国际回应有关佐丹奴国际股东款项的声明","url":"https://stock-news.laohu8.com/highlight/detail?id=1123202408","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1123202408?lang=zh_cn&edition=full","pubTime":"2026-02-16 17:27","pubTimestamp":1771234041,"startTime":"0","endTime":"0","summary":"中富国际就涉及佐丹奴国际相关股东款项的声明作出回应。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1114","BK1602","00709","BK1601"],"gpt_icon":0},{"id":"1186483466","title":"佐丹奴国际与Clear Prosper就支付计划达成明确协议，其他各方与证监会和解分歧","url":"https://stock-news.laohu8.com/highlight/detail?id=1186483466","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1186483466?lang=zh_cn&edition=full","pubTime":"2026-02-16 17:26","pubTimestamp":1771233994,"startTime":"0","endTime":"0","summary":"佐丹奴国际有限公司与Clear Prosper已基于明确协商的条款，确定实施一项支付安排方案。与此同时，其他相关方亦就争议事项与香港证监会达成和解协议。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1602","BK1114","BK1601","00709"],"gpt_icon":0},{"id":"1174155086","title":"佐丹奴国际与香港证监会及Clear Prosper就分歧达成和解","url":"https://stock-news.laohu8.com/highlight/detail?id=1174155086","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174155086?lang=zh_cn&edition=full","pubTime":"2026-02-16 17:25","pubTimestamp":1771233911,"startTime":"0","endTime":"0","summary":"佐丹奴国际与香港证监会及Clear Prosper已就相关分歧达成和解协议，各方同意友好解决争议。此举标志着相关方在监管合规与业务运营方面取得积极进展，有利于维护市场秩序与投资者权益。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1114","BK1601","00709","BK1602"],"gpt_icon":0},{"id":"2611610427","title":"佐丹奴国际(00709)：证监会、Sino Wealth 及Clear Prosper已就彼等关于主张事宜的分歧达成和解","url":"https://stock-news.laohu8.com/highlight/detail?id=2611610427","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611610427?lang=zh_cn&edition=full","pubTime":"2026-02-16 16:53","pubTimestamp":1771232029,"startTime":"0","endTime":"0","summary":"Sino Wealth 及Clear Prosper已否认并持续否认所有主张事宜。经过友好协商，证监会、Sino Wealth 及Clear Prosper已决定根据《收购守则》引言第12.3项就彼等关于主张事宜的分歧达成和解。Sino Wealth 和Clear Prosper已同意按照与证监会明确约定的基础上执行付款计划，并在Sino Wealth 、Clear Prosper或任何相关人士不承认任何责任或过失的情况下进行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1405747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1601","00709","BK1602","BK1114"],"gpt_icon":0},{"id":"2611880181","title":"每日卖空追踪 | 佐丹奴国际 02月12日卖空量成交8000股，卖空比例为1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611880181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611880181?lang=zh_cn&edition=full","pubTime":"2026-02-12 16:30","pubTimestamp":1770885015,"startTime":"0","endTime":"0","summary":"佐丹奴国际北京时间02月12日，股价较前一交易日持平，卖空量成交8000股，较上一交易日减少42.86%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212163134a6f28969&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212163134a6f28969&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1114","BK1602","00709"],"gpt_icon":0},{"id":"2610641758","title":"每日卖空追踪 | 佐丹奴国际 02月10日卖空量成交1.2万股，卖空比例为1.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610641758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610641758?lang=zh_cn&edition=full","pubTime":"2026-02-10 16:30","pubTimestamp":1770712216,"startTime":"0","endTime":"0","summary":"佐丹奴国际北京时间02月10日，股价较前一交易日持平，卖空量成交1.2万股，较上一交易日减少50%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163135a6e9aa21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163135a6e9aa21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00709","BK1602","BK1114","BK1601"],"gpt_icon":0},{"id":"2610641754","title":"佐丹奴国际02月10日获主力加仓49.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610641754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610641754?lang=zh_cn&edition=full","pubTime":"2026-02-10 16:15","pubTimestamp":1770711350,"startTime":"0","endTime":"0","summary":"02月10日，佐丹奴国际股价收平报1.52元，成交金额171.0万元，换手率0.07%，振幅1.32%，量比1.17。佐丹奴国际今日主力资金净流入49.2万元，上一交易日主力净流入36.3万元。该股近5个交易日上涨3.40%，主力资金累计净流入123.8万元；近20日主力资金累计净流入144.3万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210162025a6e99b56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210162025a6e99b56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1602","BK1114","00709"],"gpt_icon":0},{"id":"2610269668","title":"每日卖空追踪 | 佐丹奴国际 02月09日卖空量成交2万股，卖空比例为1.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610269668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610269668?lang=zh_cn&edition=full","pubTime":"2026-02-09 16:30","pubTimestamp":1770625815,"startTime":"0","endTime":"0","summary":"佐丹奴国际北京时间02月09日，涨0.66%，卖空量成交2万股，较上一交易日减少50%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209163508a6e54c81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209163508a6e54c81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","BK1602","BK1601","00709"],"gpt_icon":0},{"id":"2610696639","title":"佐丹奴国际02月09日主力净流入36.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2610696639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610696639?lang=zh_cn&edition=full","pubTime":"2026-02-09 16:15","pubTimestamp":1770624943,"startTime":"0","endTime":"0","summary":"02月09日, 佐丹奴国际股价涨0.66%，报收1.52元，成交金额166.2万元，换手率0.07%，振幅1.99%，量比1.24。佐丹奴国际今日主力资金净流入36.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.40%，主力资金累计净流入74.5万元；近20日主力资金累计净流入185.9万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209162050a48e471d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209162050a48e471d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","BK1602","BK1601","00709"],"gpt_icon":0},{"id":"2608352250","title":"佐丹奴国际02月04日主力净流入38.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2608352250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608352250?lang=zh_cn&edition=full","pubTime":"2026-02-04 16:15","pubTimestamp":1770192934,"startTime":"0","endTime":"0","summary":"02月04日, 佐丹奴国际股价涨0.68%，报收1.48元，成交金额152.4万元，换手率0.06%，振幅2.04%，量比0.97。佐丹奴国际今日主力资金净流入38.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.37%，主力资金累计净流入78.9万元；近20日主力资金累计净流入123.1万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204161820a47afb3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204161820a47afb3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","00709","BK1601","BK1602"],"gpt_icon":0},{"id":"2608821008","title":"每日卖空追踪 | 佐丹奴国际 02月03日卖空量成交2.4万股，卖空比例为3.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608821008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608821008?lang=zh_cn&edition=full","pubTime":"2026-02-03 16:30","pubTimestamp":1770107415,"startTime":"0","endTime":"0","summary":"佐丹奴国际北京时间02月03日，股价较前一交易日持平，卖空量成交2.4万股，较上一交易日减少78.18%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203163227a476bfa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203163227a476bfa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","BK1601","00709","BK1114"],"gpt_icon":0},{"id":"2607032249","title":"每日卖空追踪 | 佐丹奴国际 01月29日卖空量成交3.2万股，卖空比例为2.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607032249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607032249?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:30","pubTimestamp":1769675415,"startTime":"0","endTime":"0","summary":"佐丹奴国际北京时间01月29日，股价较前一交易日持平，卖空量成交3.2万股，较上一交易日减少40.74%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129163604a6badeb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129163604a6badeb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","00709","BK1114","BK1601"],"gpt_icon":0},{"id":"2607677469","title":"佐丹奴国际01月28日主力净流入47.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2607677469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607677469?lang=zh_cn&edition=full","pubTime":"2026-01-28 16:15","pubTimestamp":1769588150,"startTime":"0","endTime":"0","summary":"01月28日, 佐丹奴国际股价涨0.69%，报收1.46元，成交金额173.7万元，换手率0.07%，振幅1.38%，量比2.35。佐丹奴国际今日主力资金净流入47.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.39%，主力资金累计净流入47.3万元；近20日主力资金累计净流出66.5万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128162317a6b66e2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128162317a6b66e2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","BK1601","BK1114","00709"],"gpt_icon":0},{"id":"2605454822","title":"每日卖空追踪 | 佐丹奴国际 01月21日卖空量成交4000股，卖空比例为0.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605454822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605454822?lang=zh_cn&edition=full","pubTime":"2026-01-21 16:30","pubTimestamp":1768984216,"startTime":"0","endTime":"0","summary":"佐丹奴国际北京时间01月21日，股价较前一交易日持平，卖空量成交4000股，较上一交易日减少94.74%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121165157a69b7fba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121165157a69b7fba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","BK1602","BK1601","00709"],"gpt_icon":0},{"id":"2604132881","title":"每日卖空追踪 | 佐丹奴国际 01月19日卖空量成交3万股，卖空比例为9.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604132881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604132881?lang=zh_cn&edition=full","pubTime":"2026-01-19 16:30","pubTimestamp":1768811414,"startTime":"0","endTime":"0","summary":"佐丹奴国际北京时间01月19日，股价较前一交易日持平，卖空量成交3万股，较上一交易日减少44.44%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119163648a43c209b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119163648a43c209b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1114","BK1602","00709"],"gpt_icon":0},{"id":"2603263261","title":"每日卖空追踪 | 佐丹奴国际 01月13日卖空量成交1.6万股，卖空比例为0.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603263261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603263261?lang=zh_cn&edition=full","pubTime":"2026-01-13 16:30","pubTimestamp":1768293015,"startTime":"0","endTime":"0","summary":"佐丹奴国际北京时间01月13日，股价较前一交易日持平，卖空量成交1.6万股，较上一交易日减少88.24%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113164030a4be0441&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113164030a4be0441&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1602","00709","BK1114"],"gpt_icon":0},{"id":"2603632677","title":"佐丹奴国际01月13日主力净流入90.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2603632677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603632677?lang=zh_cn&edition=full","pubTime":"2026-01-13 16:15","pubTimestamp":1768292154,"startTime":"0","endTime":"0","summary":"01月13日，佐丹奴国际股价收平报1.43元，成交金额344.6万元，换手率0.15%，振幅2.10%，量比1.93。佐丹奴国际今日主力资金净流入90.9万元，上一交易日主力净流出55.2万元。该股近5个交易日下跌2.05%，主力资金累计净流入97.7万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出162.6万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113163750a714f592&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113163750a714f592&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","BK1602","BK1601","00709"],"gpt_icon":0},{"id":"2602385516","title":"每日卖空追踪 | 佐丹奴国际 01月12日卖空量成交2万股，卖空比例为1.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602385516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602385516?lang=zh_cn&edition=full","pubTime":"2026-01-12 16:30","pubTimestamp":1768206613,"startTime":"0","endTime":"0","summary":"佐丹奴国际北京时间01月12日，涨0.7%，卖空量成交2万股，较上一交易日减少95.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112164451a710c4f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112164451a710c4f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","BK1114","BK1601","00709"],"gpt_icon":0},{"id":"2602303906","title":"每日卖空追踪 | 佐丹奴国际 01月09日卖空量成交13万股，卖空比例为8.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602303906","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602303906?lang=zh_cn&edition=full","pubTime":"2026-01-09 16:30","pubTimestamp":1767947414,"startTime":"0","endTime":"0","summary":"佐丹奴国际北京时间01月09日，跌0.7%，卖空量成交13万股，较上一交易日增加30%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109163411a7067905&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109163411a7067905&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","BK1602","00709","BK1601"],"gpt_icon":0},{"id":"2595794509","title":"佐丹奴国际12月30日遭主力抛售173.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595794509","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595794509?lang=zh_cn&edition=full","pubTime":"2025-12-30 16:15","pubTimestamp":1767082542,"startTime":"0","endTime":"0","summary":"12月30日, 佐丹奴国际股价跌0.69%，报收1.43元，成交金额404.0万元，换手率0.18%，振幅2.78%，量比2.29。佐丹奴国际今日主力资金净流出173.6万元，上一交易日主力净流出32.8万元。该股近5个交易日下跌2.05%，主力资金累计净流出283.5万元；近20日主力资金累计净流出373.9万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230161939a6e06ca9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230161939a6e06ca9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","00709","BK1601","BK1602"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.giordano.com.hk","stockEarnings":[{"period":"1week","weight":-0.0066},{"period":"1month","weight":0.049},{"period":"3month","weight":-0.0066},{"period":"6month","weight":0.0338},{"period":"1year","weight":0.0571},{"period":"ytd","weight":0.049}],"compareEarnings":[{"period":"1week","weight":0.0003},{"period":"1month","weight":-0.016},{"period":"3month","weight":-0.0187},{"period":"6month","weight":0.0513},{"period":"1year","weight":0.2179},{"period":"ytd","weight":0.0365}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"佐丹奴国际有限公司是一间主要从事服装零售及分销业务的投资控股公司。该公司通过两个分部运营。零售及分销分部主要从事在东南亚以及海湾阿拉伯国家合作委员会地区经营直营店及加盟店。对海外加盟商之批发业务分部主要从事服装批发业务。该公司从事零售及分销Giordano, Giordano Junior, Giordano Ladies等品牌的服装。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.003968},{"month":2,"riseRate":0.514286,"avgChangeRate":0.021019},{"month":3,"riseRate":0.558824,"avgChangeRate":0.031769},{"month":4,"riseRate":0.588235,"avgChangeRate":0.045355},{"month":5,"riseRate":0.470588,"avgChangeRate":0.012542},{"month":6,"riseRate":0.558824,"avgChangeRate":0.022091},{"month":7,"riseRate":0.428571,"avgChangeRate":0.020452},{"month":8,"riseRate":0.571429,"avgChangeRate":0.006608},{"month":9,"riseRate":0.457143,"avgChangeRate":-0.003369},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.019943},{"month":11,"riseRate":0.514286,"avgChangeRate":0.01894},{"month":12,"riseRate":0.428571,"avgChangeRate":0.013377}],"exchange":"SEHK","name":"佐丹奴国际","nameEN":"GIORDANO INT'L"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"佐丹奴国际(00709)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供佐丹奴国际(00709)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"佐丹奴国际,00709,佐丹奴国际股票,佐丹奴国际股票老虎,佐丹奴国际股票老虎国际,佐丹奴国际行情,佐丹奴国际股票行情,佐丹奴国际股价,佐丹奴国际股市,佐丹奴国际股票价格,佐丹奴国际股票交易,佐丹奴国际股票购买,佐丹奴国际股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"佐丹奴国际(00709)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供佐丹奴国际(00709)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}