威华达控股(00622)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00622 威华达控股

已收盘 06-17 16:08:12

0.140

+0.023

+19.66%

最高0.140	最低0.095	成交量70.81万
今开0.102	昨收0.117	日振幅38.46%
总市值8.66亿	流通市值8.66亿	总股本61.84亿
成交额7.58万	换手率0.01%	流通股本61.84亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00622","market":"HK","secType":"STK","nameCN":"威华达控股","latestPrice":0.14,"timestamp":1718611692011,"preClose":0.117,"halted":0,"volume":708132,"delay":0,"floatShares":6184259139,"shares":6184259139,"eps":-0.013829,"marketStatus":"已收盘","marketStatusCode":5,"change":0.023,"latestTime":"06-17 16:08:12","open":0.102,"high":0.14,"low":0.095,"amount":75828,"amplitude":0.384615,"askPrice":0.14,"askSize":21000,"bidPrice":0.122,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":-0.013829,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1718674200000},"adr":0,"adjPreClose":0.117,"openAndCloseTimeList":[[1718587800000,1718596800000],[1718600400000,1718611200000]],"volumeRatio":9.548577,"lotSize":3000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00622","defaultTab":"news","newsList":[{"id":"2443290435","title":"威华达控股盘中异动 下午盘急速下挫6.30%报0.119港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2443290435","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443290435?lang=zh_cn&edition=full","pubTime":"2024-06-13 13:30","pubTimestamp":1718256649,"startTime":"0","endTime":"0","summary":"2024年06月13日下午盘13时30分，威华达控股股票出现波动，股价大幅下挫6.30%。截至发稿，该股报0.119港元/股，成交量13.1328万股，换手率0.00%，振幅3.17%。资金方面，该股资金流入0港元，流出1.5681万港元。威华达控股股票所在的证券及经纪行业中，整体涨幅为0.02%。其相关个股中，中达集团控股、汇盈控股、中泰期货涨幅较大，振幅较大的相关个股有汇盈控股、南华金融、中达集团控股，振幅分别为14.58%、13.92%、10.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061313304996813f41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061313304996813f41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00622","BK1188"],"gpt_icon":0},{"id":"2443529232","title":"威华达控股(00622)股价下跌5.556%，现价港币$0.119","url":"https://stock-news.laohu8.com/highlight/detail?id=2443529232","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443529232?lang=zh_cn&edition=full","pubTime":"2024-06-13 13:30","pubTimestamp":1718256600,"startTime":"0","endTime":"0","summary":"[下跌股]威华达控股(00622) 股价在下午01:30比前收市价下跌5.556%，现股价为港币$0.119。至目前为止，今日最高价为$0.123，而最低价为$0.119。总成交量为13.133万股，总成交金额为港币$1.596万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240613926/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1188","00622"],"gpt_icon":0},{"id":"2439657970","title":"威华达控股盘中异动 临近午盘股价大跌6.85%报0.136港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439657970","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439657970?lang=zh_cn&edition=full","pubTime":"2024-05-30 11:33","pubTimestamp":1717039984,"startTime":"0","endTime":"0","summary":"2024年05月30日临近午盘11时33分，威华达控股股票出现波动，股价快速跳水6.85%。截至发稿，该股报0.136港元/股，成交量3000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出405港元。威华达控股股票所在的证券及经纪行业中，整体跌幅为0.07%。其相关个股中，鼎石资本、富石金融、英皇资本涨幅较大，振幅较大的相关个股有裕承科金、鼎石资本、英皇资本，振幅分别为12.50%、9.80%、6.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240530113304af8b0eb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240530113304af8b0eb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00622","BK1188"],"gpt_icon":0},{"id":"2435314491","title":"威华达控股盘中异动 股价大涨5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2435314491","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435314491?lang=zh_cn&edition=full","pubTime":"2024-05-13 14:44","pubTimestamp":1715582675,"startTime":"0","endTime":"0","summary":"2024年05月13日下午盘14时44分，威华达控股股票出现波动，股价快速拉升5.59%。截至发稿，该股报0.170港元/股，成交量15.54万股，换手率0.00%，振幅1.25%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。威华达控股股票所在的证券及经纪行业中，整体涨幅为0.13%。其相关个股中，鼎石资本、英皇资本、中金公司涨幅较大，振幅较大的相关个股有中达集团控股、裕承科金、意力国际，振幅分别为20.69%、16.13%、13.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051314443587e87750&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051314443587e87750&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","00622"],"gpt_icon":0},{"id":"2434216889","title":"威华达控股盘中异动 股价大跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434216889","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434216889?lang=zh_cn&edition=full","pubTime":"2024-05-10 15:30","pubTimestamp":1715326230,"startTime":"0","endTime":"0","summary":"2024年05月10日临近收盘15时30分，威华达控股股票出现异动，股价快速下挫5.29%。截至发稿，该股报0.161港元/股，成交量6000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。威华达控股股票所在的证券及经纪行业中，整体涨幅为0.20%。其相关个股中，衍汇亚洲、国泰君安国际、申万宏源香港涨幅较大，振幅较大的相关个股有意力国际、中达集团控股、中薇金融，振幅分别为23.00%、14.71%、12.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405101530307a592c77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405101530307a592c77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00622","BK1188"],"gpt_icon":0},{"id":"2434388908","title":"威华达控股(00622)股价下跌5.325%，现价港币$0.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2434388908","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434388908?lang=zh_cn&edition=full","pubTime":"2024-05-10 15:30","pubTimestamp":1715326200,"startTime":"0","endTime":"0","summary":"[下跌股]威华达控股(00622) 股价在下午03:30比前收市价下跌5.325%，现股价为港币$0.16。至目前为止，今日最高价为$0.16，而最低价为$0.16。总成交量为6000股，总成交金额为港币$960。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2405102344/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00622","BK1188"],"gpt_icon":0},{"id":"2434078972","title":"威华达控股附属拟1460万欧元出售游艇","url":"https://stock-news.laohu8.com/highlight/detail?id=2434078972","media":"新浪港股","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434078972?lang=zh_cn&edition=full","pubTime":"2024-05-10 08:22","pubTimestamp":1715300542,"startTime":"0","endTime":"0","summary":"威华达控股（00622）发布公告，于2024年5月8日，卖方（公司间接全资附属公司Noble Order Limited）拟向买方Angel Georgiev先生出售该游艇，代价为1460万欧元。该游艇为一艘全长43.3米的游乐船舶。\n\n股市回暖，抄底炒股先开户！智能定投、条件单、个股雷达……送给你>>\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-05-10/doc-inauszmr5532208.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-05-10/doc-inauszmr5532208.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["00622","BK1188"],"gpt_icon":0},{"id":"2434045815","title":"威华达控股(00622.HK)出售游艇变现1,460万欧元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434045815","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434045815?lang=zh_cn&edition=full","pubTime":"2024-05-10 01:40","pubTimestamp":1715276400,"startTime":"0","endTime":"0","summary":"威华达控股(00622.HK) 公布，向独立第三方出售一艘全长43.3米之游乐船舶，代价1,460万欧元(约1.23亿港元)。估计出售收益约1,360万元。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20211228111205600_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20211228111205600_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1348584/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1188","EUO","EURmain","00622","FXE","MEURmain"],"gpt_icon":0},{"id":"2434090748","title":"威华达控股(00622)附属拟1460万欧元出售游艇","url":"https://stock-news.laohu8.com/highlight/detail?id=2434090748","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434090748?lang=zh_cn&edition=full","pubTime":"2024-05-09 21:30","pubTimestamp":1715261446,"startTime":"0","endTime":"0","summary":"智通财经APP讯，威华达控股(00622)发布公告，于2024年5月8日，卖方(公司间接全资附属公司Noble Order Limited)拟向买方Angel Georgiev先生出售该游艇，代价为1460万欧元。该游艇为一艘全长43.3米的游乐船舶。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1119540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1188","00622"],"gpt_icon":0},{"id":"2434687056","title":"威华达控股盘中异动 下午盘股价大涨9.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434687056","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434687056?lang=zh_cn&edition=full","pubTime":"2024-05-09 14:25","pubTimestamp":1715235945,"startTime":"0","endTime":"0","summary":"2024年05月09日下午盘14时25分，威华达控股股票出现波动，股价急速上涨9.03%。截至发稿，该股报0.169港元/股，成交量1.62万股，换手率0.00%，振幅9.68%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。威华达控股股票所在的证券及经纪行业中，整体涨幅为0.12%。其相关个股中，第一上海、树熊金融集团、国联证券涨幅较大，振幅较大的相关个股有中薇金融、中达集团控股、意力国际，振幅分别为15.94%、14.71%、11.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405091425457926b110&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405091425457926b110&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00622","BK1188"],"gpt_icon":0},{"id":"2434056041","title":"威华达控股(00622)股价上升9.032%，现价港币$0.169","url":"https://stock-news.laohu8.com/highlight/detail?id=2434056041","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434056041?lang=zh_cn&edition=full","pubTime":"2024-05-09 14:25","pubTimestamp":1715235900,"startTime":"0","endTime":"0","summary":"[上升股]威华达控股(00622) 股价在下午02:25比前收市价上升9.032%，现股价为港币$0.169。至目前为止，今日最高价为$0.169，而最低价为$0.154。总成交量为1.62万股，总成交金额为港币$2544。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2405092995/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00622","BK1188"],"gpt_icon":0},{"id":"2432132129","title":"威华达控股(00622)股价上升6.41%，现价港币$0.166","url":"https://stock-news.laohu8.com/highlight/detail?id=2432132129","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432132129?lang=zh_cn&edition=full","pubTime":"2024-05-03 11:42","pubTimestamp":1714707720,"startTime":"0","endTime":"0","summary":"[上升股]威华达控股(00622) 股价在上午11:42比前收市价上升6.41%，现股价为港币$0.166。至目前为止，今日最高价为$0.166，而最低价为$0.158。总成交量为9300股，总成交金额为港币$1490。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2405032327/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1188","00622"],"gpt_icon":0},{"id":"2431502766","title":"威华达控股盘中异动 股价大跌6.21%报0.151港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431502766","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2431502766?lang=zh_cn&edition=full","pubTime":"2024-04-29 11:56","pubTimestamp":1714362971,"startTime":"0","endTime":"0","summary":"2024年04月29日临近午盘11时56分，威华达控股股票出现异动，股价快速跳水6.21%。截至发稿，该股报0.151港元/股，成交量5.7万股，换手率0.00%，振幅4.38%。资金方面，该股资金流入0港元，流出8784港元。威华达控股股票所在的证券及经纪行业中，整体涨幅为0.10%。其相关个股中，英皇资本、中泽丰、中国银河涨幅较大，振幅较大的相关个股有第一上海、裕承科金、中泽丰，振幅分别为13.28%、10.00%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404291156127924afbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404291156127924afbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","00622"],"gpt_icon":0},{"id":"2430524814","title":"威华达控股(00622)下跌5.77%，报0.147元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2430524814","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2430524814?lang=zh_cn&edition=full","pubTime":"2024-04-26 15:06","pubTimestamp":1714115163,"startTime":"0","endTime":"0","summary":"4月26日，威华达控股(00622)盘中下跌5.77%，截至15:06，报0.147元/股，成交1201.06万元。威华达控股有限公司的主营业务为金融服务，包括证券经纪、投资顾问、企业融资顾问、放贷及资产管理服务以及自营交易业务。该公司在香港交易所上市，股票编号为0622.HK。截至2023年年报，威华达控股营业总收入5457.62万元、净利润-7656.29万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/04/26150640427105.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00622","BK1188"],"gpt_icon":0},{"id":"2430424834","title":"威华达控股盘中异动 下午盘股价大跌6.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430424834","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2430424834?lang=zh_cn&edition=full","pubTime":"2024-04-26 15:06","pubTimestamp":1714115160,"startTime":"0","endTime":"0","summary":"2024年04月26日下午盘15时06分，威华达控股股票出现波动，股价急速下跌6.37%。截至发稿，该股报0.147港元/股，成交量8007万股，换手率1.29%，振幅5.77%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。威华达控股股票所在的证券及经纪行业中，整体涨幅为0.41%。其相关个股中，国联证券、申万宏源香港、中金公司涨幅较大，振幅较大的相关个股有第一上海、国联证券、申万宏源香港，振幅分别为18.97%、18.31%、16.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404261506007923c224&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404261506007923c224&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00622","BK1188"],"gpt_icon":0},{"id":"2430248967","title":"威华达控股(00622)股价下跌5.128%，现价港币$0.148","url":"https://stock-news.laohu8.com/highlight/detail?id=2430248967","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2430248967?lang=zh_cn&edition=full","pubTime":"2024-04-26 15:05","pubTimestamp":1714115100,"startTime":"0","endTime":"0","summary":"[下跌股]威华达控股(00622) 股价在下午03:05比前收市价下跌5.128%，现股价为港币$0.148。至目前为止，今日最高价为$0.156，而最低价为$0.148。总成交量为8.001千万股，总成交金额为港币$1.2千万。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404263648/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00622","BK1188"],"gpt_icon":0},{"id":"2430495424","title":"威华达控股盘中异动 急速下跌7.51%报0.160港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430495424","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2430495424?lang=zh_cn&edition=full","pubTime":"2024-04-25 15:30","pubTimestamp":1714030245,"startTime":"0","endTime":"0","summary":"2024年04月25日临近收盘15时30分，威华达控股股票出现异动，股价急速下挫7.51%。截至发稿，该股报0.160港元/股，成交量6.9万股，换手率0.00%，振幅5.20%。资金方面，该股资金流入0港元，流出1.4106万港元。威华达控股股票所在的证券及经纪行业中，整体涨幅为0.01%。其相关个股中，中泰期货、英皇资本、中薇金融涨幅较大，振幅较大的相关个股有裕承科金、东建国际、中薇金融，振幅分别为16.13%、10.53%、8.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240425153045861e8de1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240425153045861e8de1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00622","BK1188"],"gpt_icon":0},{"id":"2428560357","title":"威华达控股盘中异动 下午盘股价大涨6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428560357","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2428560357?lang=zh_cn&edition=full","pubTime":"2024-04-17 13:00","pubTimestamp":1713330006,"startTime":"0","endTime":"0","summary":"2024年04月17日下午盘13时00分，威华达控股股票出现波动，股价快速上涨6.21%。截至发稿，该股报0.171港元/股，成交量1.8万股，换手率0.00%，振幅7.50%。威华达控股股票所在的证券及经纪行业中，整体涨幅为0.03%。其相关个股中，中薇金融、中泽丰、威华达控股涨幅较大，振幅较大的相关个股有裕承科金、中薇金融、申万宏源香港，振幅分别为15.15%、14.29%、10.17%。威华达控股公司简介：威华达控股有限公司是一家主要从事证券买卖及投资的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417130006861e6989&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417130006861e6989&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","00622"],"gpt_icon":0},{"id":"2428357732","title":"威华达控股(00622)股价上升6.25%，现价港币$0.17","url":"https://stock-news.laohu8.com/highlight/detail?id=2428357732","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2428357732?lang=zh_cn&edition=full","pubTime":"2024-04-17 13:00","pubTimestamp":1713330000,"startTime":"0","endTime":"0","summary":"[上升股]威华达控股(00622) 股价在下午01:00比前收市价上升6.25%，现股价为港币$0.17。至目前为止，今日最高价为$0.17，而最低价为$0.158。总成交量为1.8万股，总成交金额为港币$2928。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR240417811/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1188","00622"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.enerchina.com.hk","stockEarnings":[{"period":"1week","weight":-0.1},{"period":"1month","weight":-0.2909},{"period":"3month","weight":-0.371},{"period":"6month","weight":-0.371},{"period":"1year","weight":-0.5244},{"period":"ytd","weight":-0.4208}],"compareEarnings":[{"period":"1week","weight":-0.0231},{"period":"1month","weight":-0.0593},{"period":"3month","weight":0.073},{"period":"6month","weight":0.0685},{"period":"1year","weight":-0.0952},{"period":"ytd","weight":0.0525}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"威华达控股有限公司（原名：Enerchina Holdings Ltd）是一家主要从事证券买卖及投资的投资控股公司。该公司通过三个分部经营业务。金融服务分部提供证券经纪以及提供金融、顾问及企业融资顾问服务。证券买卖及投资分部提供证券交易和其他投资服务。放债分部提供消费贷款服务。公司还从事配股及包销服务、投资咨询和资产管理服务以及孖展融资服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.484848,"avgChangeRate":0.02924},{"month":2,"riseRate":0.393939,"avgChangeRate":0.042059},{"month":3,"riseRate":0.363636,"avgChangeRate":-0.04384},{"month":4,"riseRate":0.363636,"avgChangeRate":0.059657},{"month":5,"riseRate":0.454545,"avgChangeRate":0.060243},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.020237},{"month":7,"riseRate":0.375,"avgChangeRate":0.001804},{"month":8,"riseRate":0.3125,"avgChangeRate":-0.046793},{"month":9,"riseRate":0.21875,"avgChangeRate":-0.06042},{"month":10,"riseRate":0.454545,"avgChangeRate":0.005033},{"month":11,"riseRate":0.484848,"avgChangeRate":-0.008049},{"month":12,"riseRate":0.454545,"avgChangeRate":0.001425}],"exchange":"SEHK","name":"威华达控股","nameEN":"OSHIDORI"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.23.1","shortVersion":"4.23.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"威华达控股(00622)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供威华达控股(00622)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"威华达控股,00622,威华达控股股票,威华达控股股票老虎,威华达控股股票老虎国际,威华达控股行情,威华达控股股票行情,威华达控股股价,威华达控股股市,威华达控股股票价格,威华达控股股票交易,威华达控股股票购买,威华达控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"威华达控股(00622)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供威华达控股(00622)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}