中国高精密(00591)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00591 中国高精密

未开盘 12-12 15:59:29

0.305

+0.005

+1.67%

最高0.305	最低0.295	成交量181.70万
今开0.300	昨收0.300	日振幅3.33%
总市值3.17亿	流通市值3.16亿	总股本10.38亿
成交额54.30万	换手率0.18%	流通股本10.38亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00591","market":"HK","secType":"STK","nameCN":"中国高精密","latestPrice":0.305,"timestamp":1765526369749,"preClose":0.3,"halted":0,"volume":1817000,"delay":0,"floatShares":1037500000,"shares":1038000000,"eps":0.018547625837960584,"marketStatus":"未开盘","change":0.005,"latestTime":"12-12 15:59:29","open":0.3,"high":0.305,"low":0.295,"amount":543005,"amplitude":0.033333,"askPrice":0.3,"askSize":1000,"bidPrice":0.295,"bidSize":921000,"shortable":0,"etf":0,"ttmEps":0.018532182352666696,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765762200000},"marketStatusCode":0,"adr":0,"listingDate":1258041600000,"exchange":"SEHK","adjPreClose":0.3,"openAndCloseTimeList":[[1765503000000,1765512000000],[1765515600000,1765526400000]],"volumeRatio":0.689406586706695,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00591","defaultTab":"news","newsList":[{"id":"2591688446","title":"中国高精密12月12日主力净流入12.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2591688446","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591688446?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:16","pubTimestamp":1765527368,"startTime":"0","endTime":"0","summary":"12月12日, 中国高精密股价涨1.67%，报收0.30元，成交金额54.3万元，换手率0.18%，振幅3.33%，量比0.69。中国高精密今日主力资金净流入12.6万元，上一交易日主力净流出15.3万元。该股近5个交易日下跌1.61%，主力资金累计净流出64.1万元；近20日主力资金累计净流出82.5万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512121631249539834b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512121631249539834b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00591","BK1179"],"gpt_icon":0},{"id":"2590793314","title":"中国高精密12月09日遭主力抛售37.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590793314","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590793314?lang=zh_cn&edition=full","pubTime":"2025-12-09 16:16","pubTimestamp":1765268165,"startTime":"0","endTime":"0","summary":"12月09日, 中国高精密股价跌1.61%，报收0.30元，成交金额119.1万元，换手率0.38%，振幅4.84%，量比2.43。中国高精密今日主力资金净流出37.2万元，连续3日净流出，上一交易日主力净流出9.3万元。该股近5个交易日下跌4.76%，主力资金累计净流出78.6万元；近20日主力资金累计净流出109.9万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209162327a72ceb2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209162327a72ceb2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","00591"],"gpt_icon":0},{"id":"2589819233","title":"中国高精密12月05日主力净流出18万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2589819233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589819233?lang=zh_cn&edition=full","pubTime":"2025-12-05 16:15","pubTimestamp":1764922532,"startTime":"0","endTime":"0","summary":"12月05日，中国高精密股价收平报0.31元，成交金额50.8万元，换手率0.16%，振幅3.23%，量比1.07。中国高精密今日主力资金净流出18万元，上一交易日主力净流出0万元。该股近5个交易日下跌6.06%，主力资金累计净流出41.6万元；近20日主力资金累计净流出89.3万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205161755a4ce5ca3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205161755a4ce5ca3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00591","BK1179"],"gpt_icon":0},{"id":"2588901450","title":"中国高精密12月02日主力净流出9.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2588901450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588901450?lang=zh_cn&edition=full","pubTime":"2025-12-02 16:15","pubTimestamp":1764663339,"startTime":"0","endTime":"0","summary":"12月02日, 中国高精密股价跌3.08%，报收0.32元，成交金额58.2万元，换手率0.18%，振幅6.15%，量比1.20。中国高精密今日主力资金净流出9.4万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.62%，主力资金累计净流出6.7万元；近20日主力资金累计净流出72.5万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202161834952650a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202161834952650a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","00591"],"gpt_icon":0},{"id":"2585795465","title":"中国高精密11月24日主力净流入18.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2585795465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585795465?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:15","pubTimestamp":1763972108,"startTime":"0","endTime":"0","summary":"11月24日, 中国高精密股价涨3.23%，报收0.32元，成交金额55.4万元，换手率0.17%，振幅3.23%，量比0.79。中国高精密今日主力资金净流入18.0万元，上一交易日主力净流出13.5万元。该股近5个交易日下跌3.03%，主力资金累计净流入33.7万元；近20日主力资金累计净流出101.3万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124161516a70dd56c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124161516a70dd56c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00591","BK1179"],"gpt_icon":0},{"id":"2585264541","title":"中国高精密11月21日主力净流出13.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2585264541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585264541?lang=zh_cn&edition=full","pubTime":"2025-11-21 16:15","pubTimestamp":1763712935,"startTime":"0","endTime":"0","summary":"11月21日, 中国高精密股价跌3.13%，报收0.31元，成交金额115.8万元，换手率0.36%，振幅4.69%，量比1.10。中国高精密今日主力资金净流出13.5万元，上一交易日主力净流出0万元。该股近5个交易日下跌8.70%，主力资金累计净流入5.7万元；近20日主力资金累计净流出135.2万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112116180795124638&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112116180795124638&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00591","BK1179"],"gpt_icon":0},{"id":"2584978038","title":"中国高精密11月19日主力净流入29.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2584978038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584978038?lang=zh_cn&edition=full","pubTime":"2025-11-19 16:16","pubTimestamp":1763540166,"startTime":"0","endTime":"0","summary":"11月19日，中国高精密股价收平报0.32元，成交金额52.6万元，换手率0.16%，振幅3.13%，量比0.21。中国高精密今日主力资金净流入29.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.84%，主力资金累计净流出8.7万元；近20日主力资金累计净流出121.7万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119162320a4ac498e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119162320a4ac498e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","00591"],"gpt_icon":0},{"id":"2584988211","title":"中国高精密11月17日遭主力抛售10.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584988211","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584988211?lang=zh_cn&edition=full","pubTime":"2025-11-17 16:16","pubTimestamp":1763367367,"startTime":"0","endTime":"0","summary":"11月17日, 中国高精密股价跌4.35%，报收0.33元，成交金额75.1万元，换手率0.22%，振幅4.35%，量比0.28。中国高精密今日主力资金净流出10.1万元，上一交易日主力净流出102.0万元。该股近5个交易日上涨10.00%，主力资金累计净流出81.0万元；近20日主力资金累计净流出151.0万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117162321a6fedee5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117162321a6fedee5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00591","BK1179"],"gpt_icon":0},{"id":"2583355453","title":"中国高精密11月13日主力净流入74.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2583355453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583355453?lang=zh_cn&edition=full","pubTime":"2025-11-13 16:15","pubTimestamp":1763021738,"startTime":"0","endTime":"0","summary":"11月13日, 中国高精密股价涨17.74%，报收0.36元，成交金额757.9万元，换手率2.09%，振幅19.35%，量比9.51。中国高精密今日主力资金净流入74.1万元，上一交易日主力净流出17.1万元。该股近5个交易日上涨19.67%，主力资金累计净流入31.1万元；近20日主力资金累计净流出38.9万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113161905a6f677ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113161905a6f677ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","00591"],"gpt_icon":0},{"id":"2583554305","title":"中国高精密盘中异动 股价大涨6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583554305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583554305?lang=zh_cn&edition=full","pubTime":"2025-11-13 09:33","pubTimestamp":1762997639,"startTime":"0","endTime":"0","summary":"2025年11月13日早盘09时33分，中国高精密股票出现异动，股价快速拉升6.45%。中国高精密股票所在的工业器材行业中，整体涨幅为0.14%。其相关个股中，王氏港建、中国高精密、中国玻璃涨幅较大，振幅较大的相关个股有中国高精密、中国玻璃、万裕科技，振幅分别为4.84%、4.35%、2.41%。中国高精密公司简介：中国高精密自动化集团有限公司是一家主要从事精密仪表产品制造及销售业务的香港投资控股公司。该公司主要在中国大陆及中国香港开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111309335995011240&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111309335995011240&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00591","BK1179"],"gpt_icon":0},{"id":"2582337860","title":"中国高精密盘中异动 急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582337860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582337860?lang=zh_cn&edition=full","pubTime":"2025-11-11 11:42","pubTimestamp":1762832554,"startTime":"0","endTime":"0","summary":"2025年11月11日临近午盘11时42分，中国高精密股票出现异动，股价急速上涨5.00%。截至发稿，该股报0.315港元/股，成交量105万股，换手率0.10%，振幅6.67%。中国高精密股票所在的工业器材行业中，整体跌幅为0.27%。中国高精密公司简介：中国高精密自动化集团有限公司是一家主要从事精密仪表产品制造及销售业务的香港投资控股公司。该公司主要在中国大陆及中国香港开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111111423494fcc15f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111111423494fcc15f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00591","BK1179"],"gpt_icon":0},{"id":"2581796986","title":"中国高精密11月04日主力净流出10.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2581796986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581796986?lang=zh_cn&edition=full","pubTime":"2025-11-04 16:15","pubTimestamp":1762244121,"startTime":"0","endTime":"0","summary":"11月04日, 中国高精密股价跌4.76%，报收0.30元，成交金额65.9万元，换手率0.21%，振幅6.35%，量比0.95。中国高精密今日主力资金净流出10.6万元，上一交易日主力净流出0万元。该股近5个交易日下跌7.81%，主力资金累计净流出38.8万元；近20日主力资金累计净流出62.3万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110416163294ee1ab5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110416163294ee1ab5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","00591"],"gpt_icon":0},{"id":"2581796935","title":"中国高精密盘中异动 早盘快速跳水6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581796935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581796935?lang=zh_cn&edition=full","pubTime":"2025-11-04 11:02","pubTimestamp":1762225345,"startTime":"0","endTime":"0","summary":"2025年11月04日早盘11时02分，中国高精密股票出现波动，股价快速跳水6.35%。截至发稿，该股报0.295港元/股，成交量118.3万股，换手率0.11%，振幅6.35%。中国高精密股票所在的工业器材行业中，整体跌幅为0.71%。其相关个股中，时腾科技、中国玻璃、东北电气涨幅较大，振幅较大的相关个股有中国玻璃、全达电器集团控股、海纳智能，振幅分别为13.56%、9.09%、7.91%。该公司主要在中国大陆及中国香港开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104110225a4869464&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104110225a4869464&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00591","BK1179"],"gpt_icon":0},{"id":"2577598950","title":"中国高精密盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577598950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577598950?lang=zh_cn&edition=full","pubTime":"2025-10-24 09:46","pubTimestamp":1761270399,"startTime":"0","endTime":"0","summary":"2025年10月24日早盘09时46分，中国高精密股票出现波动，股价大幅拉升5.00%。截至发稿，该股报0.315港元/股，成交量24.1万股，换手率0.02%，振幅3.33%。中国高精密股票所在的工业器材行业中，整体涨幅为0.24%。其相关个股中，骏码半导体、海纳智能、中国高精密涨幅较大，振幅较大的相关个股有天利控股集团、海纳智能、骏码半导体，振幅分别为20.34%、10.55%、9.29%。该公司主要在中国大陆及中国香港开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024094639973f7607&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024094639973f7607&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","00591"],"gpt_icon":0},{"id":"2577598954","title":"中国高精密：2025年报","url":"https://stock-news.laohu8.com/highlight/detail?id=2577598954","media":"香港交易所","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577598954?lang=zh_cn&edition=full","pubTime":"2025-10-24 08:00","pubTimestamp":1761264013,"startTime":"0","endTime":"0","summary":"牛牛AI助手已提取核心信息中国高精密自动化集团公布截至2025年6月30日止之年度业绩。中国高精密自动化集团公布截至2025年6月30日止之年度业绩。期内，公司营业收入同比大幅增长39%至1.94亿元人民币，成功扭亏为盈，实现净利润1,744.5万元人民币，相较2024财年亏损3,273.5万元人民币显著改善。公司资产负债状况稳健，截至2025年6月底，总资产达18.04亿元人民币，其中流动资产15.54亿元人民币，净流动资产14.76亿元人民币。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024085143a471754e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024085143a471754e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00591","BK1179"],"gpt_icon":0},{"id":"2576103928","title":"中国高精密盘中异动 下午盘急速下跌6.45%报0.290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2576103928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576103928?lang=zh_cn&edition=full","pubTime":"2025-10-17 13:58","pubTimestamp":1760680712,"startTime":"0","endTime":"0","summary":"2025年10月17日下午盘13时58分，中国高精密股票出现波动，股价大幅下挫6.45%。截至发稿，该股报0.290港元/股，成交量216.7万股，换手率0.21%，振幅6.45%。中国高精密股票所在的工业器材行业中，整体跌幅为0.40%。其相关个股中，天利控股集团、谊砾控股、津上机床中国涨幅较大，振幅较大的相关个股有天利控股集团、津上机床中国、谊砾控股，振幅分别为18.42%、13.04%、11.54%。该公司主要在中国大陆及中国香港开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017135832a6be4c44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017135832a6be4c44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00591","BK1179"],"gpt_icon":0},{"id":"2575227268","title":"中国高精密盘中异动 股价大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575227268","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575227268?lang=zh_cn&edition=full","pubTime":"2025-10-14 13:43","pubTimestamp":1760420614,"startTime":"0","endTime":"0","summary":"2025年10月14日下午盘13时43分，中国高精密股票出现异动，股价大幅下跌6.25%。截至发稿，该股报0.300港元/股，成交量354.4万股，换手率0.34%，振幅9.38%。中国高精密股票所在的工业器材行业中，整体跌幅为1.01%。中国高精密公司简介：中国高精密自动化集团有限公司是一家主要从事精密仪表产品制造及销售业务的香港投资控股公司。该公司主要在中国大陆及中国香港开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014134334a45ef481&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014134334a45ef481&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00591","BK1179"],"gpt_icon":0},{"id":"2574211354","title":"中国高精密10月09日主力净流入20.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2574211354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574211354?lang=zh_cn&edition=full","pubTime":"2025-10-09 16:16","pubTimestamp":1759997771,"startTime":"0","endTime":"0","summary":"10月09日，中国高精密股价收平报0.34元，成交金额158.4万元，换手率0.45%，振幅4.41%，量比0.82。中国高精密今日主力资金净流入20.7万元，上一交易日主力净流出79.2万元。该股近5个交易日下跌18.29%，主力资金累计净流出87.0万元；近20日主力资金累计净流出228.2万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100916292094c0376e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100916292094c0376e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00591","BK1179"],"gpt_icon":0},{"id":"2571734633","title":"中国高精密(00591)发布年度业绩，股东应占溢利1744.5万元 同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2571734633","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571734633?lang=zh_cn&edition=full","pubTime":"2025-09-30 18:27","pubTimestamp":1759228079,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国高精密(00591)发布截至2025年6月30日止年度业绩，该集团取得收入1.94亿元，同比增加39%;公司拥有人应占溢利1744.5万元，去年同期则取得亏损3273.5万元;每股盈利1.68分。公告称，收入上升主要是由于自动化仪表及技术产品及钟表的销售额;以及自动化仪器及技术产品受托代加工服务增加所致。尽管本集团的收益正呈现复苏迹象，经济增长停滞继续为工业自动化仪表带来多元化的挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1351364.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中国高精密(00591)发布年度业绩，股东应占溢利1744.5万元 同比扭亏为盈","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00591","BK1179"],"gpt_icon":0},{"id":"2571806368","title":"中国高精密盘中异动 股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2571806368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571806368?lang=zh_cn&edition=full","pubTime":"2025-09-29 10:45","pubTimestamp":1759113912,"startTime":"0","endTime":"0","summary":"2025年09月29日早盘10时45分，中国高精密股票出现波动，股价快速上涨5.19%。截至发稿，该股报0.405港元/股，成交量252.5万股，换手率0.24%，振幅5.19%。中国高精密股票所在的工业器材行业中，整体涨幅为1.51%。其相关个股中，威雅利、天利控股集团、鹰普精密涨幅较大，振幅较大的相关个股有精技集团、威雅利、骏码半导体，振幅分别为20.59%、19.48%、12.95%。该公司主要在中国大陆及中国香港开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929104512a44b37e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929104512a44b37e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00591","BK1179"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chpag.net","stockEarnings":[{"period":"1week","weight":-0.0161},{"period":"1month","weight":-0.0161},{"period":"3month","weight":-0.3222},{"period":"6month","weight":0.2298},{"period":"1year","weight":1.2101},{"period":"ytd","weight":1.3643}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":-0.0351},{"period":"3month","weight":-0.0156},{"period":"6month","weight":0.0872},{"period":"1year","weight":0.2736},{"period":"ytd","weight":0.295}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国高精密自动化集团有限公司是一家主要从事自动化仪表及技术产品业务的投资控股公司。该公司通过两个分部运营。自动化仪表及技术产品分部主要从事制造及销售智能数字显示控制仪、流量积算仪、压力变送器及多路巡检仪等技术产品业务。此外，该分部还提供受托代加工服务。钟表仪表分部主要从事制造及销售全塑石英表机芯业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.048218},{"month":2,"riseRate":0.5,"avgChangeRate":0.070043},{"month":3,"riseRate":0.5,"avgChangeRate":0.012123},{"month":4,"riseRate":0.6,"avgChangeRate":-0.096279},{"month":5,"riseRate":0.4,"avgChangeRate":0.006147},{"month":6,"riseRate":0.4,"avgChangeRate":0.037105},{"month":7,"riseRate":0.6,"avgChangeRate":-0.014343},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.13728},{"month":9,"riseRate":0.6,"avgChangeRate":0.041513},{"month":10,"riseRate":0,"avgChangeRate":-0.149567},{"month":11,"riseRate":0.75,"avgChangeRate":0.042554},{"month":12,"riseRate":0.2,"avgChangeRate":-0.007803}],"exchange":"SEHK","name":"中国高精密","nameEN":"C HIGHPRECISION"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国高精密(00591)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国高精密(00591)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国高精密,00591,中国高精密股票,中国高精密股票老虎,中国高精密股票老虎国际,中国高精密行情,中国高精密股票行情,中国高精密股价,中国高精密股市,中国高精密股票价格,中国高精密股票交易,中国高精密股票购买,中国高精密股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国高精密(00591)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国高精密(00591)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}