中创智领(00564)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00564 中创智领

未开盘 12-16 16:08:20

20.260

-0.780

-3.71%

最高21.100	最低20.160	成交量348.60万
今开20.960	昨收21.040	日振幅4.47%
总市值361.64亿	流通市值49.28亿	总股本17.85亿
成交额7,106万	换手率1.43%	流通股本2.43亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00564","market":"HK","secType":"STK","nameCN":"中创智领","latestPrice":20.26,"timestamp":1765872500002,"preClose":21.04,"halted":0,"volume":3485993,"delay":0,"floatShares":243234200,"shares":1785000000,"eps":2.446200151985001,"marketStatus":"未开盘","change":-0.78,"latestTime":"12-16 16:08:20","open":20.96,"high":21.1,"low":20.16,"amount":71063526,"amplitude":0.044677,"askPrice":20.42,"askSize":200,"bidPrice":20.26,"bidSize":60800,"shortable":3,"etf":0,"ttmEps":2.835477817502859,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765935000000},"marketStatusCode":0,"adr":0,"listingDate":1354636800000,"exchange":"SEHK","adjPreClose":21.04,"dividendRate":0.060286,"openAndCloseTimeList":[[1765848600000,1765857600000],[1765861200000,1765872000000]],"volumeRatio":1.595362,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601717","market":"SH","secType":"STK","nameCN":"中创智领","latestPrice":24.17,"timestamp":1765868400000,"preClose":24.59,"halted":0,"volume":14331200,"delay":0,"premium":"-24.20"}},"requestUrl":"/m/hq/s/00564/wiki","defaultTab":"wiki","newsList":[{"id":"2591259386","title":"每日卖空追踪 | 中创智领 12月15日卖空量成交8000股，卖空比例为0.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591259386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591259386?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:30","pubTimestamp":1765787413,"startTime":"0","endTime":"0","summary":"中创智领北京时间12月15日，跌2.5%，卖空量成交8000股，较上一交易日减少93.24%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163135a44d3d6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163135a44d3d6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","00564"],"gpt_icon":0},{"id":"2591625608","title":"中创智领12月15日遭主力抛售381.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2591625608","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591625608?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:16","pubTimestamp":1765786561,"startTime":"0","endTime":"0","summary":"12月15日, 中创智领股价跌2.50%，报收21.04元，成交金额2276.0万元，换手率0.44%，振幅2.13%，量比0.45。中创智领今日主力资金净流出381.9万元，上一交易日主力净流出118.4万元。该股近5个交易日下跌4.36%，主力资金累计净流出2457.4万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2627.5万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215162229a6a44924&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215162229a6a44924&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00564","BK1171"],"gpt_icon":0},{"id":"2591259346","title":"2025年中国煤矿机械行业细分市场分析——液压支架 我国液压支架已经具备世界先进水平【组图】","url":"https://stock-news.laohu8.com/highlight/detail?id=2591259346","media":"前瞻产业研究院","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591259346?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:00","pubTimestamp":1765785650,"startTime":"0","endTime":"0","summary":"以下数据及分析来自于前瞻产业研究院煤矿机械研究小组发布的《中国煤矿机械行业市场前瞻与投资战略规划分析报告》。2024年我国煤炭机械50强企业累计生产液压支架80778架中国煤矿机械行业中，液压支架作为综采核心支护装备，发展态势与煤炭智能化升级深度绑定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215160532a6a43661&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215160532a6a43661&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00631","BK1505","BK1548","BK1171","00564"],"gpt_icon":0},{"id":"2590508225","title":"贝莱德减持中创智领(00564)29.54万股 每股作价约21.73港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590508225","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590508225?lang=zh_cn&edition=full","pubTime":"2025-12-12 18:55","pubTimestamp":1765536936,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，12月8日，贝莱德减持中创智领(00564)29.54万股，每股作价21.7304港元，总金额约为641.92万港元。减持后最新持股数目为1936.46万股，最新持股比例为7.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381027.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0157215616.USD","LU1670627923.USD","LU0130102774.USD","LU1989771016.USD","IE00B3PB1722.GBP","LU1064131342.USD","00564","IE00BDGV0183.EUR","LU2430703095.HKD","LU1599440770.SGD","BK4535","LU1481011671.HKD","LU2592432038.USD","IE00BVYPNV92.GBP","LU1366333091.USD","BK0028","601717","BK4534","LU2430703178.SGD","LU0742537680.HKD","IE00B64PRP62.GBP","BK0264","IE00BVYPNW00.USD","LU0980610538.SGD","BK4135","IE00BGHQF748.EUR","LU0070302665.USD","LU2430703251.USD","LU1988902786.USD","LU0208291251.USD","BK4585","LU1670628061.USD","LU1481011911.USD","LU2264538146.SGD","LU1201861249.SGD","BK4533","BK4588","BLK","LU0772969993.USD","BK0188","IE00BGHQF631.EUR","LU0320765489.SGD","LU2505996681.GBP","IE00B42XCP33.USD","LU1291159041.SGD","LU0648001328.SGD","LU0640476718.USD","BK4581","BK1171","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2590635518","title":"中创智领12月11日获主力加仓287.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590635518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590635518?lang=zh_cn&edition=full","pubTime":"2025-12-11 16:15","pubTimestamp":1765440912,"startTime":"0","endTime":"0","summary":"12月11日, 中创智领股价涨0.09%，报收21.16元，成交金额5636.4万元，换手率1.10%，振幅4.07%，量比1.16。中创智领今日主力资金净流入287.7万元，上一交易日主力净流入3.9万元。该股近5个交易日下跌0.46%，主力资金累计净流出1206.6万元；近20日主力资金累计净流出2305.2万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121116160595375280&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121116160595375280&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","00564"],"gpt_icon":0},{"id":"2590319917","title":"中创智领12月09日主力净流出2248.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2590319917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590319917?lang=zh_cn&edition=full","pubTime":"2025-12-09 16:15","pubTimestamp":1765268141,"startTime":"0","endTime":"0","summary":"12月09日, 中创智领股价跌4.82%，报收20.94元，成交金额8109.7万元，换手率1.57%，振幅4.73%，量比1.80。中创智领今日主力资金净流出2248.7万元，上一交易日主力净流入278.8万元。该股近5个交易日下跌6.45%，主力资金累计净流出2911.0万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出3133.2万元，其中净流出天数为12日。该股主力净额占比0.46%，港股市场排名2681/2690。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512091619289533135d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512091619289533135d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00564","BK1171"],"gpt_icon":0},{"id":"2590980643","title":"每日卖空追踪 | 中创智领 12月08日卖空量成交2.64万股，卖空比例为1.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590980643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590980643?lang=zh_cn&edition=full","pubTime":"2025-12-08 16:30","pubTimestamp":1765182612,"startTime":"0","endTime":"0","summary":"中创智领北京时间12月08日，跌1.52%，卖空量成交2.64万股，较上一交易日减少72.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208163141a72aad9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208163141a72aad9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00564","BK1171"],"gpt_icon":0},{"id":"2589834704","title":"每日卖空追踪 | 中创智领 12月04日卖空量成交1.52万股，卖空比例为0.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589834704","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589834704?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:30","pubTimestamp":1764837015,"startTime":"0","endTime":"0","summary":"中创智领北京时间12月04日，涨0.65%，卖空量成交1.52万股，较上一交易日减少74.32%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163201978f867f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163201978f867f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","00564"],"gpt_icon":0},{"id":"2588204449","title":"中创智领（601717）披露截至2025年11月30日止月份之股份发行人的证券变动月报表，12月03日股价上涨1.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588204449","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588204449?lang=zh_cn&edition=full","pubTime":"2025-12-03 22:09","pubTimestamp":1764770959,"startTime":"0","endTime":"0","summary":"截至2025年12月3日收盘，中创智领报收于23.92元，较前一交易日上涨1.87%，最新总市值为427.07亿元。公司近日发布公告，披露截至2025年11月30日止月份之股份发行人的证券变动月报表。公告显示，中创智领(郑州)工业技术集团股份有限公司截至2025年11月30日，H股和A股的法定/注册股本均无变动。已发行股份总额为1,785,399,930股，无库存股份。本月内无股份发行、购回或出售，所有股本结构维持不变。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120300040114.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","BK1171","601717","00564","BK0028","BK0264","161027"],"gpt_icon":0},{"id":"2588005462","title":"每日卖空追踪 | 中创智领 12月03日卖空量成交1.16万股，卖空比例为0.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588005462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588005462?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:30","pubTimestamp":1764750612,"startTime":"0","endTime":"0","summary":"中创智领北京时间12月03日，跌1.2%，卖空量成交1.16万股，较上一交易日减少94.25%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120316313295286dae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120316313295286dae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00564","BK1171"],"gpt_icon":0},{"id":"1192971320","title":"中创智领（00564）2025年11月股份变动月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1192971320","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192971320?lang=zh_cn&edition=full","pubTime":"2025-12-03 14:45","pubTimestamp":1764744335,"startTime":"0","endTime":"0","summary":"2025年12月3日，中创智领(郑州)工业技术集团股份有限公司公布了2025年11月股份变动月报表，报告期为2025年11月1日至2025年11月30日。公告显示，截至本月底，公司H股已发行股份数为243,234,200股，A股已发行股份数为1,542,165,730股，与上月底相比均无增减变化。公司同时声明，其本月所有与证券发行、转让相关的事宜均符合香港联交所《上市规则》及相关法律法规。本次月报由公司秘书张易辰签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00564"],"gpt_icon":0},{"id":"2588253187","title":"中创智领（601717）披露为控股子公司提供担保的进展公告，12月01日股价上涨5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588253187","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588253187?lang=zh_cn&edition=full","pubTime":"2025-12-01 17:48","pubTimestamp":1764582535,"startTime":"0","endTime":"0","summary":"截至2025年12月1日收盘，中创智领报收于24.02元，较前一交易日上涨5.54%，最新总市值为428.85亿元。该股当日开盘23.21元，最高24.11元，最低23.2元，成交额达7.03亿元，换手率为1.91%。本次担保已履行内部决策程序，属于2024年年度股东大会授权范围内的担保额度调剂，无需另行审议。截至公告日，公司及其控股子公司对外担保总额为410,292.38万元，占最近一期经审计净资产的18.04%，无逾期担保。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120100022936.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","601717","BK0264","BK0028","00564","BK1171"],"gpt_icon":0},{"id":"2586340278","title":"每日卖空追踪 | 中创智领 11月27日卖空量成交4800股，卖空比例为0.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586340278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586340278?lang=zh_cn&edition=full","pubTime":"2025-11-27 16:30","pubTimestamp":1764232212,"startTime":"0","endTime":"0","summary":"中创智领北京时间11月27日，跌1.15%，卖空量成交4800股，较上一交易日减少90.87%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163334a4bdacd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163334a4bdacd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00564","BK1171"],"gpt_icon":0},{"id":"2586232756","title":"每日卖空追踪 | 中创智领 11月26日卖空量成交1.72万股，卖空比例为3.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586232756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586232756?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:30","pubTimestamp":1764145811,"startTime":"0","endTime":"0","summary":"中创智领北京时间11月26日，涨0.87%，卖空量成交1.72万股，较上一交易日减少93.44%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163126978051c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163126978051c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00564","BK1171"],"gpt_icon":0},{"id":"2586280232","title":"中创智领11月26日获主力加仓108.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586280232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586280232?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:16","pubTimestamp":1764144963,"startTime":"0","endTime":"0","summary":"11月26日, 中创智领股价涨0.87%，报收20.86元，成交金额1000.8万元，换手率0.20%，振幅1.84%，量比0.35。中创智领今日主力资金净流入108.0万元，连续5日净流入，上一交易日主力净流入14.4万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为50.00%，平均涨幅为4.38%。该股近5个交易日上涨1.85%，主力资金累计净流入1322.0万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出585.2万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126162303a7127e17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126162303a7127e17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","00564"],"gpt_icon":0},{"id":"2586040832","title":"中创智领11月25日获主力加仓14.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586040832","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586040832?lang=zh_cn&edition=full","pubTime":"2025-11-25 16:15","pubTimestamp":1764058535,"startTime":"0","endTime":"0","summary":"11月25日, 中创智领股价涨1.77%，报收20.68元，成交金额2745.3万元，换手率0.55%，振幅3.74%，量比0.95。中创智领今日主力资金净流入14.4万元，连续4日净流入，上一交易日主力净流入287.5万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为77.78%，平均涨幅为2.38%。该股近5个交易日下跌0.19%，主力资金累计净流入1115.9万元；近20日主力资金累计净流出1107.9万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125161811977e2dd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125161811977e2dd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00564","BK1171"],"gpt_icon":0},{"id":"2586083434","title":"研判2025！中国刮板输送机行业市场政策、产业链、市场规模、竞争格局及发展趋势分析：老旧设备更新替换需求旺盛[图]","url":"https://stock-news.laohu8.com/highlight/detail?id=2586083434","media":"智研咨询","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586083434?lang=zh_cn&edition=full","pubTime":"2025-11-25 09:42","pubTimestamp":1764034920,"startTime":"0","endTime":"0","summary":"2025年上半年山东矿机营业总收入已完成10.46亿元，其中，煤炭机械设备占66.24%，智能散料输送装备占17.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125094536a4b83553&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125094536a4b83553&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","00631","BK1548","00564","BK1171"],"gpt_icon":0},{"id":"2586499036","title":"每日卖空追踪 | 中创智领 11月24日卖空量成交3.62万股，卖空比例为2.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586499036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586499036?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:30","pubTimestamp":1763973013,"startTime":"0","endTime":"0","summary":"中创智领北京时间11月24日，涨2.99%，卖空量成交3.62万股，较上一交易日减少81.59%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124163118a4b6a32e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124163118a4b6a32e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00564","BK1171"],"gpt_icon":0},{"id":"2586849906","title":"中创智领11月24日获主力加仓287.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586849906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586849906?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:15","pubTimestamp":1763972125,"startTime":"0","endTime":"0","summary":"11月24日, 中创智领股价涨2.99%，报收20.32元，成交金额2792.4万元，换手率0.57%，振幅3.85%，量比0.99。中创智领今日主力资金净流入287.5万元，连续3日净流入，上一交易日主力净流入900.0万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为68.75%，平均涨幅为1.82%。该股近5个交易日下跌3.22%，主力资金累计净流入971.3万元；近20日主力资金累计净流出1173.0万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124161733977c148b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124161733977c148b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","00564"],"gpt_icon":0},{"id":"2585115048","title":"每日卖空追踪 | 中创智领 11月21日卖空量成交5.8万股，卖空比例为2.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585115048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585115048?lang=zh_cn&edition=full","pubTime":"2025-11-21 16:30","pubTimestamp":1763713814,"startTime":"0","endTime":"0","summary":"中创智领北京时间11月21日，跌2.62%，卖空量成交5.8万股，较上一交易日增加30.63%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112116321895124e32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112116321895124e32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00564","BK1171"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.zzmj.com","stockEarnings":[{"period":"1week","weight":-0.0325},{"period":"1month","weight":-0.0443},{"period":"3month","weight":-0.0577},{"period":"6month","weight":0.3914},{"period":"1year","weight":1.206},{"period":"ytd","weight":1.1208}],"compareEarnings":[{"period":"1week","weight":-0.0078},{"period":"1month","weight":-0.0679},{"period":"3month","weight":-0.0622},{"period":"6month","weight":0.086},{"period":"1year","weight":0.2748},{"period":"ytd","weight":0.258}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中创智领（郑州）工业技术集团股份有限公司（原名：郑州煤矿机械集团股份有限公司）是一家主要从事生产和销售煤矿机械和汽车零部件的中国公司。该公司主要通过两个分部运营业务。煤机板块分部主要从事煤炭综采装备及其零部件、工作面智能化控制系统的研发、设计、生产、销售和服务。汽车零部件板块分部主要从事生产和销售汽车动力系统零部件、底盘系统零部件、起动机及发电机、新能源驱动电机零部件等。该公司在国内和国外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.461538,"avgChangeRate":0.017723},{"month":2,"riseRate":0.692308,"avgChangeRate":0.03483},{"month":3,"riseRate":0.461538,"avgChangeRate":-0.016662},{"month":4,"riseRate":0.461538,"avgChangeRate":0.023748},{"month":5,"riseRate":0.384615,"avgChangeRate":-0.015681},{"month":6,"riseRate":0.538462,"avgChangeRate":0.013906},{"month":7,"riseRate":0.538462,"avgChangeRate":-0.008604},{"month":8,"riseRate":0.769231,"avgChangeRate":0.082345},{"month":9,"riseRate":0.692308,"avgChangeRate":0.062865},{"month":10,"riseRate":0.384615,"avgChangeRate":-0.028812},{"month":11,"riseRate":0.692308,"avgChangeRate":0.030126},{"month":12,"riseRate":0.384615,"avgChangeRate":0.001048}],"exchange":"SEHK","name":"中创智领","nameEN":"ZCZL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中创智领(00564)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中创智领(00564)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中创智领,00564,中创智领股票,中创智领股票老虎,中创智领股票老虎国际,中创智领行情,中创智领股票行情,中创智领股价,中创智领股市,中创智领股票价格,中创智领股票交易,中创智领股票购买,中创智领股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中创智领(00564)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中创智领(00564)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}