裕元集团(00551)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00551 裕元集团

已收盘 12-15 16:08:35

17.670

+1.060

+6.38%

最高17.750	最低16.030	成交量1,485万
今开16.520	昨收16.610	日振幅10.36%
总市值283.60亿	流通市值283.60亿	总股本16.05亿
成交额2.61亿	换手率0.93%	流通股本16.05亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00551","market":"HK","secType":"STK","nameCN":"裕元集团","latestPrice":17.67,"timestamp":1765786115002,"preClose":16.61,"halted":0,"volume":14849409,"delay":0,"floatShares":1605000000,"shares":1605000000,"eps":1.896141186357588,"marketStatus":"已收盘","change":1.06,"latestTime":"12-15 16:08:35","open":16.52,"high":17.75,"low":16.03,"amount":260637499,"amplitude":0.103552,"askPrice":17.67,"askSize":28500,"bidPrice":17.66,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":1.6463649026153404,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765848600000},"marketStatusCode":5,"adr":0,"listingDate":710006400000,"exchange":"SEHK","adjPreClose":16.61,"dividendRate":0.073571,"openAndCloseTimeList":[[1765762200000,1765771200000],[1765774800000,1765785600000]],"volumeRatio":1.387897,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00551","defaultTab":"news","newsList":[{"id":"2591646901","title":"智通港股解盘 | 几大负面冲击情绪偏弱 消费提升到战略高度","url":"https://stock-news.laohu8.com/highlight/detail?id=2591646901","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591646901?lang=zh_cn&edition=full","pubTime":"2025-12-15 20:29","pubTimestamp":1765801766,"startTime":"0","endTime":"0","summary":"结合周末的消息，全国医疗保障工作会议日前在北京召开。合理提升产前检查医疗费用保障水平，力争全国基本实现政策范围内分娩个人“无自付”。茅台作为大消费龙头，其价格企稳意义重大。2024年亿华通以18.7%的市占率位居中国燃料电池系统出货量首位。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1136","LU0359201885.HKD","BK1104","BK1205","02727","HK0000320264.USD","09858","LU0227179875.USD","LU0348805143.USD","BK1597","82331","02319","09881","00551","00966","HK0000252152.HKD","00325","02331","IE00B543WZ88.USD","01361","LU0572939691.SGD","LU0456827905.SGD","BK1198","02533","02050","LU1515016050.SGD","LU0385154629.USD","BK1502","01336","01368","BK1589","LU1769817179.HKD","01316","02601","LU2543165471.USD","LU0307460666.USD","SG9999002828.SGD","LU1224709979.USD","00800","01117","06693","02402","01951","IE0032834883.USD","06099","BK1521","LNNGY","BK1237","BK1147"],"gpt_icon":1},{"id":"2591648520","title":"每日卖空追踪 | 裕元集团 12月15日卖空量成交140.5万股，卖空比例为9.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591648520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591648520?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:30","pubTimestamp":1765787413,"startTime":"0","endTime":"0","summary":"裕元集团北京时间12月15日，涨6.38%，卖空量成交140.5万股，较上一交易日减少66.88%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163126a6a453eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163126a6a453eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00551","BK1168"],"gpt_icon":0},{"id":"2591691488","title":"体育用品股午前集体走高 裕元集团涨超6%李宁涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591691488","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591691488?lang=zh_cn&edition=full","pubTime":"2025-12-15 11:24","pubTimestamp":1765769040,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　体育用品股午前集体走高，截至发稿，裕元集团（00551）上涨6.26%，报17.65港元；李宁（02331）上涨5.43%，报18.64港元；361度（01361）上涨2.90%，报6.04港元；特步国际（01368）上涨2.79%，报5.52港元。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-12-15/doc-inhavwnp2190329.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0593848301.USD","LU2125910500.SGD","82331","LU1102505929.USD","BK1512","LU0370786039.SGD","LU1102505762.USD","LU0823426308.USD","LU0048580855.USD","LU0541502299.USD","LU0823426480.USD","LU0348805143.USD","BK1227","LU1880383366.USD","BK1502","LU0327786744.USD","02331","BK1589","LU0572944931.SGD","BK1168","LU2045819591.USD","BK1610","LNNGY","LU0541501648.USD","LU1048588211.SGD","00551","LU0072462343.USD"],"gpt_icon":0},{"id":"2591696087","title":"港股异动 | 体育用品股集体走高 11月纺织服装出口环比好转 机构指运动鞋服板块经营韧性强","url":"https://stock-news.laohu8.com/highlight/detail?id=2591696087","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591696087?lang=zh_cn&edition=full","pubTime":"2025-12-15 10:22","pubTimestamp":1765765364,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，体育用品股集体走高，截至发稿，裕元集团涨4.46%，报17.35港元；李宁涨4.58%，报18.49港元；361度涨3.07%，报6.05港元；特步国际涨2.98%，报5.53港元。申万宏源发布研报称，随中美关税政策优化，11月纺织服装出口环比好转，带动出口链景气度回升。当前重点推荐具备反转逻辑的 Nike 大中华区零售商滔搏；波动环境下运动鞋服板块经营韧性强，同时看好运动鞋服板块长期增长性，推荐运动鞋服板块优质标的安踏体育、李宁。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0823426308.USD","BK1589","02331","LU0048580855.USD","BK1583","01361","BK1227","LU0593848301.USD","LU1880383366.USD","BK1502","LNNGY","LU0702159699.USD","01368","LU2125910500.SGD","LU0370786039.SGD","LU0072462343.USD","BK1168","LU1048588211.SGD","LU2045819591.USD","LU1102505762.USD","BK1610","LU1102505929.USD","BK1500","LU0327786744.USD","LU0702159343.USD","LU0541502299.USD","LU1166156734.SGD","LU0348805143.USD","LU0823426480.USD","00551","LU0572944931.SGD","BK1512","82331","LU0541501648.USD"],"gpt_icon":0},{"id":"2590277595","title":"智通港股52周新高、新低统计|12月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2590277595","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590277595?lang=zh_cn&edition=full","pubTime":"2025-12-11 16:40","pubTimestamp":1765442401,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月11日收盘，有28只股票创52周新高，其中亚洲富思、圆美光电、瑞丽医美创高率位于前3位，分别为88.24%、30.43%、22.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1380369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02231","02431","01157","00296","01239","03288","00145","02210","02888","00204","02693","02562","02621","01709","00493","02135","06980","01341","01539","01790","02023","00014","02609","00701","01937","01855","00551","02582","01304","02367","02378","01176","00038","00005","01965","00325","02556","06960","09869","00632","01758","01274","09688","00139","03692","00341","01047","00917","02699"],"gpt_icon":1},{"id":"2590856515","title":"港股异动 | 裕元集团(00551)盘中涨超4% 公司线上收入逆势增长 机构看好国内运动服装零售复苏","url":"https://stock-news.laohu8.com/highlight/detail?id=2590856515","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590856515?lang=zh_cn&edition=full","pubTime":"2025-12-11 11:25","pubTimestamp":1765423506,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，裕元集团盘中涨超4%，截至发稿，涨3.04%，报16.94港元，成交额4925.79万港元。消息面上，12月10日，裕元集团发布公告，该公司于2025年11月综合经营收益净额约6.6亿美元，同比减少3.1%。里昂预测，明年中国运动服装零售额将按年增长3%至4%，相信大型品牌正优化零售渠道，并加强产品功能创新。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1380250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 裕元集团(00551)盘中涨超4% 公司线上收入逆势增长 机构看好国内运动服装零售复苏","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00551","BK1168"],"gpt_icon":0},{"id":"2590430042","title":"裕元集团(00551)前11个月综合累计经营收益净额约73.82亿美元，同比减少1.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590430042","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590430042?lang=zh_cn&edition=full","pubTime":"2025-12-10 17:16","pubTimestamp":1765358208,"startTime":"0","endTime":"0","summary":"智通财经APP讯，裕元集团(00551)公布，该公司于2025年11月综合经营收益净额约6.6亿美元，同比减少3.1%。前11个月综合累计经营收益净额约73.82亿美元，同比减少1.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1379907.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00551"],"gpt_icon":0},{"id":"2590731580","title":"每日卖空追踪 | 裕元集团 12月10日卖空量成交245.9万股，卖空比例为17.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590731580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590731580?lang=zh_cn&edition=full","pubTime":"2025-12-10 16:30","pubTimestamp":1765355413,"startTime":"0","endTime":"0","summary":"裕元集团北京时间12月10日，跌1.79%，卖空量成交245.9万股，较上一交易日增加27.84%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210163313a43f9daa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210163313a43f9daa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00551","BK1168"],"gpt_icon":0},{"id":"2590639974","title":"港股裕元集团涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590639974","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590639974?lang=zh_cn&edition=full","pubTime":"2025-12-09 11:38","pubTimestamp":1765251488,"startTime":"0","endTime":"0","summary":"每经AI快讯，裕元集团(00551.HK)涨超3%，截至发稿，涨3.47%，报16.69港元，成交额6375.64万港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202512093586309885.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512093586309885.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1168","00551"],"gpt_icon":0},{"id":"2590396231","title":"港股异动 | 裕元集团(00551)涨超3% 当前纺织制造企业业绩稳健 机构料公司四季度销售均价可提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2590396231","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590396231?lang=zh_cn&edition=full","pubTime":"2025-12-09 11:21","pubTimestamp":1765250484,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，裕元集团涨超3%，截至发稿，涨3.47%，报16.69港元，成交额6375.64万港元。该行认为，站在当下时点，纺织制造企业业绩稳健性与确定性相对较强，核心客户耐克经营有望企稳，各公司的客户集中度均处于较高水平。该行目前预期，裕元集团第四季销量将同比下跌，但销售均价可提升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1379179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00551","BK1168"],"gpt_icon":0},{"id":"2589399823","title":"每日卖空追踪 | 裕元集团 12月08日卖空量成交34.1万股，卖空比例为10.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589399823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589399823?lang=zh_cn&edition=full","pubTime":"2025-12-08 16:30","pubTimestamp":1765182612,"startTime":"0","endTime":"0","summary":"裕元集团北京时间12月08日，跌0.19%，卖空量成交34.1万股，较上一交易日减少70.62%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208163127a72aad74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208163127a72aad74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00551","BK1168"],"gpt_icon":0},{"id":"2588007605","title":"每日卖空追踪 | 裕元集团 12月04日卖空量成交22.9万股，卖空比例为7.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588007605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588007605?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:30","pubTimestamp":1764837015,"startTime":"0","endTime":"0","summary":"裕元集团北京时间12月04日，跌1.34%，卖空量成交22.9万股，较上一交易日减少25.65%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163118a4cc35ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163118a4cc35ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00551","BK1168"],"gpt_icon":0},{"id":"2588500762","title":"裕元集团12月04日主力净流出168.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2588500762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588500762?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:15","pubTimestamp":1764836115,"startTime":"0","endTime":"0","summary":"12月04日, 裕元集团股价跌1.34%，报收16.20元，成交金额5212.5万元，换手率0.20%，振幅2.01%，量比1.01。裕元集团今日主力资金净流出168.7万元，上一交易日主力净流入223.1万元。该股近5个交易日下跌1.15%，主力资金累计净流出60.5万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入5333.8万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204161547a4cc2c54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204161547a4cc2c54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00551","BK1168"],"gpt_icon":0},{"id":"2588239098","title":"每日卖空追踪 | 裕元集团 12月02日卖空量成交1.1万股，卖空比例为0.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588239098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588239098?lang=zh_cn&edition=full","pubTime":"2025-12-02 16:30","pubTimestamp":1764664212,"startTime":"0","endTime":"0","summary":"裕元集团北京时间12月02日，涨2.34%，卖空量成交1.1万股，较上一交易日减少96.78%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202163117952657a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202163117952657a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00551","BK1168"],"gpt_icon":0},{"id":"2588746685","title":"里昂：列安踏体育(02020)裕元集团(00551)及新秀丽(01910)为消费首选股","url":"https://stock-news.laohu8.com/highlight/detail?id=2588746685","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588746685?lang=zh_cn&edition=full","pubTime":"2025-12-01 13:45","pubTimestamp":1764567945,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，里昂发布研报称，展望中国消费板块将聚焦于细分领域的发展机遇，以及高端消费市道受惠于货币政策放松、股市改善及离岸融资增加的复苏进展，预期居民消费情绪与CPI数据将维持温和，预期企业将捕捉细分市场规模化、全球化扩张及高端消费复苏的机会，列出安踏体育、裕元集团及新秀丽三大首选股，其中裕元目标价由16港元升至18港元。另外，里昂亦建议投资者关注李宁 、颖通控股及中国中免的盈利改善情况。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0594300419.USD","LU2543165471.USD","LU0052750758.USD","LU2488822045.USD","LU1023057109.AUD","LU0039217434.USD","LU1481107354.HKD","IE00BGV7N243.SGD","LU0261947096.USD","LU0823040885.USD","LU0650527681.SGD","LU0572939691.SGD","LU0048575426.USD","82020","LU0605514214.HKD","00551","LU0164880469.USD","LU0348805143.USD","ANPDY","LU0499858438.USD","LU1102505929.USD","LU2065170008.USD","LU0370786039.SGD","IE00BQXX3C00.GBP","LU0572944931.SGD","LU0607220059.USD","02331","LU0823426480.USD","82331","LU0048580855.USD","01910","IE0008368742.USD","LU0048597586.USD","LU0348767384.USD","LNNGY","LU0326950275.SGD","SGXZ62798434.SGD","02020","IE00BQXX3D17.EUR","LU0345776255.USD","LU0345775950.USD","SG9999004311.SGD","LU0231483743.USD","LU2065171311.SGD","SG9999001069.SGD","LU0149721374.USD","IE0034224299.USD","LU0261950470.USD","LU2065171402.SGD"],"gpt_icon":1},{"id":"2587758632","title":"每日卖空追踪 | 裕元集团 11月28日卖空量成交8.8万股，卖空比例为3.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2587758632","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587758632?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:30","pubTimestamp":1764318612,"startTime":"0","endTime":"0","summary":"裕元集团北京时间11月28日，跌0.18%，卖空量成交8.8万股，较上一交易日减少66.35%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112816411297846724&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112816411297846724&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00551","BK1168"],"gpt_icon":0},{"id":"2586647142","title":"每日卖空追踪 | 裕元集团 11月26日卖空量成交26.7万股，卖空比例为6.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586647142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586647142?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:30","pubTimestamp":1764145811,"startTime":"0","endTime":"0","summary":"裕元集团北京时间11月26日，涨0.49%，卖空量成交26.7万股，较上一交易日减少61.86%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163118a4bb5d20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163118a4bb5d20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1168","00551"],"gpt_icon":0},{"id":"2585294461","title":"每日卖空追踪 | 裕元集团 11月24日卖空量成交53万股，卖空比例为10.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585294461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585294461?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:30","pubTimestamp":1763973013,"startTime":"0","endTime":"0","summary":"裕元集团北京时间11月24日，涨3.17%，卖空量成交53万股，较上一交易日减少34.41%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124163105a70ddeeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124163105a70ddeeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00551","BK1168"],"gpt_icon":0},{"id":"2585946123","title":"裕元集团11月24日主力净流入57.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2585946123","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585946123?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:15","pubTimestamp":1763972148,"startTime":"0","endTime":"0","summary":"11月24日, 裕元集团股价涨3.17%，报收16.28元，成交金额8144.9万元，换手率0.31%，振幅3.30%，量比1.57。裕元集团今日主力资金净流入57.9万元，上一交易日主力净流出52.5万元。该股近5个交易日上涨7.17%，主力资金累计净流入333.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.3亿元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124162102a70dd90a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124162102a70dd90a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1168","00551"],"gpt_icon":0},{"id":"2585453318","title":"【券商聚焦】浙商证券维持裕元集团(00551)“买入”评级 指其制造业务产品组合持续优化稳健成长","url":"https://stock-news.laohu8.com/highlight/detail?id=2585453318","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585453318?lang=zh_cn&edition=full","pubTime":"2025-11-24 13:32","pubTimestamp":1763962332,"startTime":"0","endTime":"0","summary":"该机构指，制造业务产品组合持续优化稳健成长，印尼和印度新产能有序扩张，零售业务库存仍相对健康收入降幅明显收窄， 25年1-10月制造业务和零售业务累计收入分别同比+1.2%、-7.0%，预计25-27年公司实现收入83/88/94亿美元，同比+1.4%/6.5%/6.6%，归母净利润分别为3.9/4.4/4.9亿美元，对应增速+0.1%/12.2%/10.6%，截止 25/11/21收盘价，对应 PE为 8/7/7X，24年分红率68%，对应股息率8%，维持“买入”评级。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/ZDNhNDUwNDVmY2U2MTcxMzU2NTcyMzcyOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ZDNhNDUwNDVmY2U2MTcxMzU2NTcyMzcyOQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1970186","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00551","601878"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.yueyuen.com","stockEarnings":[{"period":"1week","weight":0.0278},{"period":"1month","weight":0.1215},{"period":"3month","weight":0.2926},{"period":"6month","weight":0.4964},{"period":"1year","weight":0.0422},{"period":"ytd","weight":0.0662}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":-0.0351},{"period":"3month","weight":-0.0156},{"period":"6month","weight":0.0872},{"period":"1year","weight":0.2736},{"period":"ytd","weight":0.295}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"裕元工业（集团）有限公司是一家主要从事制造及销售鞋类产品的投资控股公司。该公司主要从事运动鞋、户外鞋、休闲鞋、运动凉鞋、鞋底、配件等鞋类产品的制造及销售。该公司还从事运动服装及鞋类产品之零售及经销。零售业务亦包括提供商场空间予零售商及分销商。","yearOnYearQuotes":[{"month":1,"riseRate":0.575758,"avgChangeRate":0.010557},{"month":2,"riseRate":0.606061,"avgChangeRate":0.017411},{"month":3,"riseRate":0.484848,"avgChangeRate":0.016212},{"month":4,"riseRate":0.484848,"avgChangeRate":0.012163},{"month":5,"riseRate":0.484848,"avgChangeRate":-0.009258},{"month":6,"riseRate":0.636364,"avgChangeRate":0.016195},{"month":7,"riseRate":0.757576,"avgChangeRate":0.023588},{"month":8,"riseRate":0.5,"avgChangeRate":0.009752},{"month":9,"riseRate":0.323529,"avgChangeRate":-0.007527},{"month":10,"riseRate":0.529412,"avgChangeRate":-0.001528},{"month":11,"riseRate":0.617647,"avgChangeRate":0.031382},{"month":12,"riseRate":0.558824,"avgChangeRate":0.026707}],"exchange":"SEHK","name":"裕元集团","nameEN":"YUE YUEN IND"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"裕元集团(00551)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供裕元集团(00551)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"裕元集团,00551,裕元集团股票,裕元集团股票老虎,裕元集团股票老虎国际,裕元集团行情,裕元集团股票行情,裕元集团股价,裕元集团股市,裕元集团股票价格,裕元集团股票交易,裕元集团股票购买,裕元集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"裕元集团(00551)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供裕元集团(00551)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}