俄铝(00486)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00486 俄铝

未开盘 12-12 16:08:09

4.790

+0.050

+1.05%

最高4.890	最低4.760	成交量148.80万
今开4.820	昨收4.740	日振幅2.74%
总市值727.74亿	流通市值727.74亿	总股本151.93亿
成交额717.07万	换手率0.01%	流通股本151.93亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00486","market":"HK","secType":"STK","nameCN":"俄铝","latestPrice":4.79,"timestamp":1765526889002,"preClose":4.74,"halted":0,"volume":1488000,"delay":0,"floatShares":15193000000,"shares":15193000000,"eps":0.4114386691473544,"marketStatus":"未开盘","change":0.05,"latestTime":"12-12 16:08:09","open":4.82,"high":4.89,"low":4.76,"amount":7170720,"amplitude":0.027426,"askPrice":4.81,"askSize":469000,"bidPrice":4.79,"bidSize":29000,"shortable":3,"etf":0,"ttmEps":0.07736320538070514,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765762200000},"marketStatusCode":0,"adr":0,"listingDate":1264521600000,"exchange":"SEHK","adjPreClose":4.74,"openAndCloseTimeList":[[1765503000000,1765512000000],[1765515600000,1765526400000]],"volumeRatio":1.5009078072625304,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00486/tweets","defaultTab":"tweets","newsList":[{"id":"2590553254","title":"俄铝12月10日遭主力抛售53.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590553254","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590553254?lang=zh_cn&edition=full","pubTime":"2025-12-10 16:15","pubTimestamp":1765354559,"startTime":"0","endTime":"0","summary":"12月10日, 俄铝股价跌3.66%，报收4.74元，成交金额356.5万元，换手率0.00%，振幅4.27%，量比0.50。俄铝今日主力资金净流出53.4万元，上一交易日主力净流出149.2万元。该股近5个交易日下跌1.86%，主力资金累计净流出367.7万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入391.3万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121016215895353693&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121016215895353693&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823431647.USD","BK1175","00486","LU0215049551.USD","LU0950373646.USD","BK1592","LU0823431563.USD"],"gpt_icon":0},{"id":"2589896188","title":"每日卖空追踪 | 俄铝 12月05日卖空量成交2000股，卖空比例为0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589896188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589896188?lang=zh_cn&edition=full","pubTime":"2025-12-05 16:30","pubTimestamp":1764923411,"startTime":"0","endTime":"0","summary":"俄铝北京时间12月05日，涨1.49%，卖空量成交2000股，较上一交易日减少50%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120516310597917ef1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120516310597917ef1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823431563.USD","LU0215049551.USD","00486","LU0823431647.USD","BK1592","BK1175","LU0950373646.USD"],"gpt_icon":0},{"id":"2588026074","title":"每日卖空追踪 | 俄铝 12月03日卖空量成交1.7万股，卖空比例为1.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588026074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588026074?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:30","pubTimestamp":1764750612,"startTime":"0","endTime":"0","summary":"俄铝北京时间12月03日，跌2.62%，卖空量成交1.7万股，较上一交易日增加6.25%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163129a7210c4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163129a7210c4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0215049551.USD","BK1175","BK1592","LU0950373646.USD","00486","LU0823431563.USD","LU0823431647.USD"],"gpt_icon":0},{"id":"2588332670","title":"每日卖空追踪 | 俄铝 12月02日卖空量成交6000股，卖空比例为0.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588332670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588332670?lang=zh_cn&edition=full","pubTime":"2025-12-02 16:30","pubTimestamp":1764664211,"startTime":"0","endTime":"0","summary":"俄铝北京时间12月02日，涨0.61%，卖空量成交6000股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202163113978b6391&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202163113978b6391&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0950373646.USD","BK1175","LU0215049551.USD","LU0823431647.USD","BK1592","00486","LU0823431563.USD"],"gpt_icon":0},{"id":"1101382817","title":"United Company RUSAL（00486）11月月报：无新增发行或股份变动，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1101382817","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101382817?lang=zh_cn&edition=full","pubTime":"2025-12-01 19:25","pubTimestamp":1764588309,"startTime":"0","endTime":"0","summary":"2025年12月1日，United Company RUSAL, international public joint-stock company发布截至2025年11月30日的股份变动月报。报告显示，公司本月注册股本及已发行股份数均未发生变化。截至11月末，已发行股份总数为15,193,014,862股，未有新增发行、购回、注销或库藏股变动。同时，公司在当月并无进行任何股份期权或其他形式的股权激励计划及相关交易。公司确认上述数据遵守香港联合交易所有限公司的相关上市规则与法律规定。据公告，本次月报由总经理兼执行董事Evgenii Nikitin签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00486"],"gpt_icon":0},{"id":"2587514227","title":"每日卖空追踪 | 俄铝 11月28日卖空量成交6000股，卖空比例为1.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2587514227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587514227?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:30","pubTimestamp":1764318611,"startTime":"0","endTime":"0","summary":"俄铝北京时间11月28日，涨0.43%，卖空量成交6000股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128163941a4bff942&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128163941a4bff942&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823431647.USD","LU0215049551.USD","LU0823431563.USD","LU0950373646.USD","BK1592","00486","BK1175"],"gpt_icon":0},{"id":"2586239362","title":"俄铝11月27日主力净流出45.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2586239362","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586239362?lang=zh_cn&edition=full","pubTime":"2025-11-27 16:15","pubTimestamp":1764231315,"startTime":"0","endTime":"0","summary":"11月27日, 俄铝股价跌2.90%，报收4.68元，成交金额484.6万元，换手率0.01%，振幅6.64%，量比0.44。俄铝今日主力资金净流出45.0万元，上一交易日主力净流入46.0万元。该股近5个交易日上涨8.84%，主力资金累计净流入114.9万元；近20日主力资金累计净流入1030.9万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127161559a714c6cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127161559a714c6cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823431647.USD","LU0215049551.USD","LU0823431563.USD","LU0950373646.USD","BK1592","00486","BK1175"],"gpt_icon":0},{"id":"2586285736","title":"【券商聚焦】中金公司：供需维持紧平衡且供应脆弱性强 锡价中枢有望上移","url":"https://stock-news.laohu8.com/highlight/detail?id=2586285736","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586285736?lang=zh_cn&edition=full","pubTime":"2025-11-26 09:24","pubTimestamp":1764120259,"startTime":"0","endTime":"0","summary":"全球主要锡资源聚集地开发程度相对较高，且主要锡矿供应地2024年锡静态储采比大多低于22年。二是传统需求有望受益于全球财政货币政策双宽松，逆全球化背景下“安全库存”需求日渐迫切。全球三大主产地资源紧张且扰动频发，再生锡供给弹性有限。一是中国锡矿储量及静态储采比均出现下降，前期勘查不足或导致后备资源供应紧张。供需维持紧平衡且供应脆弱性强，潜在项目的激励价格抬升，锡价中枢有望上移。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/MWU1MjY1NDI2Mjg5NDIzOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWU1MjY1NDI2Mjg5NDIzOQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1970336","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1175","LU0823431647.USD","LU0266512127.USD","LU2097828805.USD","LU0561508036.HKD","BK1147","LU1794554557.SGD","LU0329678337.USD","LU0329678170.USD","LU0417516738.SGD","LU1580142542.USD","HK0000306701.USD","LU0215049551.USD","LU0326950275.SGD","02899","LU0264606111.USD","LU0140636845.USD","LU0572944931.SGD","LU1481107354.HKD","LU0345780281.USD","LU0181495838.USD","BK1516","LU0348827113.USD","00358","LU0327786744.USD","LU0328353924.USD","03908","SG9999002463.SGD","LU1224709979.USD","LU0106252389.USD","LU0164865239.USD","LU1508157978.USD","LU0359201612.USD","03993","LU0061477393.USD","BK1190","LU0417516902.SGD","LU2097828631.EUR","LU1770034418.SGD","LU0345780521.USD","00486","LU1023057109.AUD","HK0000306685.HKD","BK1198","LU2097828714.EUR","01378","601995","LU0540923850.HKD","LU0211977185.USD","02600"],"gpt_icon":0},{"id":"2585498119","title":"每日卖空追踪 | 俄铝 11月24日卖空量成交6.3万股，卖空比例为1.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585498119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585498119?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:30","pubTimestamp":1763973012,"startTime":"0","endTime":"0","summary":"俄铝北京时间11月24日，涨7.21%，卖空量成交6.3万股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124163105977c1d16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124163105977c1d16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","00486","LU0823431647.USD","LU0823431563.USD","BK1175","LU0950373646.USD","LU0215049551.USD"],"gpt_icon":0},{"id":"2585434104","title":"港股异动 | 俄铝(00486)盘中涨超8% 将于2026年停运克里姆尼硅厂","url":"https://stock-news.laohu8.com/highlight/detail?id=2585434104","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585434104?lang=zh_cn&edition=full","pubTime":"2025-11-24 10:26","pubTimestamp":1763951164,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，俄铝盘中涨超8%，截至发稿，涨8.14%，报4.65港元，成交额801.02万港元。消息面上，据上海有色网报道，近日，俄铝宣布将于2026年1月1日停止伊尔库茨克克里姆尼硅厂 的运营，此举突显了俄罗斯工业基地日益增长的压力。俄铝表示，已向地区当局通报了停产情况，并希望在应对相关社会影响方面得到支持。其第二家硅工厂，乌拉尔硅厂，将继续运营，但负荷有所降低。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1372568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU0950373646.USD","BK1592","BK1175","LU0215049551.USD","00486","LU0823431563.USD","LU0823431647.USD"],"gpt_icon":0},{"id":"2585400841","title":"俄铝11月21日获主力加仓18.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585400841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585400841?lang=zh_cn&edition=full","pubTime":"2025-11-21 16:15","pubTimestamp":1763712942,"startTime":"0","endTime":"0","summary":"11月21日，俄铝股价收平报4.30元，成交金额680.7万元，换手率0.01%，振幅0.93%，量比1.77。俄铝今日主力资金净流入18.2万元，上一交易日主力净流入644.6万元。该股近5个交易日下跌1.83%，主力资金累计净流入512.1万元；近20日主力资金累计净流入899.0万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121161905951246c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121161905951246c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1175","LU0823431563.USD","BK1592","LU0823431647.USD","LU0215049551.USD","LU0950373646.USD","00486"],"gpt_icon":0},{"id":"2584993279","title":"俄铝11月18日主力净流出104.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2584993279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584993279?lang=zh_cn&edition=full","pubTime":"2025-11-18 16:15","pubTimestamp":1763453740,"startTime":"0","endTime":"0","summary":"11月18日, 俄铝股价跌1.38%，报收4.29元，成交金额319.3万元，换手率0.00%，振幅2.07%，量比2.01。俄铝今日主力资金净流出104.5万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.05%，主力资金累计净流出61.1万元；近20日主力资金累计净流入429.7万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118161909a4a9b231&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118161909a4a9b231&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00486","LU0823431647.USD","LU0950373646.USD","BK1175","LU0215049551.USD","LU0823431563.USD","BK1592"],"gpt_icon":0},{"id":"2583659678","title":"俄铝(00486)：Timothy Talkington获委任为审核委员会及合规委员会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2583659678","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583659678?lang=zh_cn&edition=full","pubTime":"2025-11-13 22:27","pubTimestamp":1763044064,"startTime":"0","endTime":"0","summary":"智通财经APP讯，俄铝(00486)发布公告，公司董事会已批准若干董事委员会成员的下列变更，自2025年11月13日起生效： (i) Timothy Talkington先生已获委任为董事会审核委员会及合规委员会各自之成员;及 (ii) Vladimir Cherniavskii先生已获委任为董事会薪酬委员会以及企业管治及提名委员会各自之成员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1369047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1592","LU0215049551.USD","LU0823431647.USD","BK1175","LU0823431563.USD","00486","LU0950373646.USD"],"gpt_icon":0},{"id":"2583594413","title":"每日卖空追踪 | 俄铝 11月13日卖空量成交3000股，卖空比例为0.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583594413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583594413?lang=zh_cn&edition=full","pubTime":"2025-11-13 16:30","pubTimestamp":1763022614,"startTime":"0","endTime":"0","summary":"俄铝北京时间11月13日，涨1.82%，卖空量成交3000股，较上一交易日减少57.14%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511131631259766b1e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511131631259766b1e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00486","LU0215049551.USD","LU0823431563.USD","LU0950373646.USD","BK1175","BK1592","LU0823431647.USD"],"gpt_icon":0},{"id":"2582870942","title":"每日卖空追踪 | 俄铝 11月10日卖空量成交2000股，卖空比例为0.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582870942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582870942?lang=zh_cn&edition=full","pubTime":"2025-11-10 16:30","pubTimestamp":1762763411,"startTime":"0","endTime":"0","summary":"俄铝北京时间11月10日，涨0.45%，卖空量成交2000股，较上一交易日减少66.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110163119a6eeff55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110163119a6eeff55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823431647.USD","LU0215049551.USD","BK1592","BK1175","LU0950373646.USD","00486","LU0823431563.USD"],"gpt_icon":0},{"id":"2582787090","title":"俄铝11月10日主力净流入87.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2582787090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582787090?lang=zh_cn&edition=full","pubTime":"2025-11-10 16:16","pubTimestamp":1762762563,"startTime":"0","endTime":"0","summary":"11月10日, 俄铝股价涨0.45%，报收4.44元，成交金额294.3万元，换手率0.00%，振幅1.13%，量比0.81。俄铝今日主力资金净流入87.1万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.30%，主力资金累计净流入378.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入401.9万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110162321a496be46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110162321a496be46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1175","LU0823431563.USD","BK1592","00486","LU0215049551.USD","LU0950373646.USD","LU0823431647.USD"],"gpt_icon":0},{"id":"2581128750","title":"俄铝11月04日主力净流出43.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2581128750","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581128750?lang=zh_cn&edition=full","pubTime":"2025-11-04 16:15","pubTimestamp":1762244155,"startTime":"0","endTime":"0","summary":"11月04日, 俄铝股价跌1.15%，报收4.29元，成交金额251.9万元，换手率0.00%，振幅3.46%，量比0.77。俄铝今日主力资金净流出43.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.23%，主力资金累计净流出43.5万元；近20日主力资金累计净流入52.2万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104162143a4873945&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104162143a4873945&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0215049551.USD","00486","BK1592","BK1175","LU0823431647.USD","LU0950373646.USD","LU0823431563.USD"],"gpt_icon":0},{"id":"2580209173","title":"每日卖空追踪 | 俄铝 11月03日卖空量成交5000股，卖空比例为1.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2580209173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580209173?lang=zh_cn&edition=full","pubTime":"2025-11-03 16:30","pubTimestamp":1762158613,"startTime":"0","endTime":"0","summary":"俄铝北京时间11月03日，跌0.23%，卖空量成交5000股，较上一交易日持平更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103163108a6dd67d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103163108a6dd67d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","LU0215049551.USD","00486","BK1175","LU0823431563.USD","LU0823431647.USD","LU0950373646.USD"],"gpt_icon":0},{"id":"2579118702","title":"每日卖空追踪 | 俄铝 10月30日卖空量成交4000股，卖空比例为0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579118702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579118702?lang=zh_cn&edition=full","pubTime":"2025-10-30 16:30","pubTimestamp":1761813012,"startTime":"0","endTime":"0","summary":"俄铝北京时间10月30日，涨1.62%，卖空量成交4000股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030163231a47d642a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030163231a47d642a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1175","LU0823431647.USD","00486","LU0950373646.USD","BK1592","LU0215049551.USD","LU0823431563.USD"],"gpt_icon":0},{"id":"2578269623","title":"每日卖空追踪 | 俄铝 10月27日卖空量成交6000股，卖空比例为0.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2578269623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578269623?lang=zh_cn&edition=full","pubTime":"2025-10-27 16:30","pubTimestamp":1761553814,"startTime":"0","endTime":"0","summary":"俄铝北京时间10月27日，跌0.23%，卖空量成交6000股，较上一交易日增加200%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102716324294df8d50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102716324294df8d50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0215049551.USD","BK1175","LU0823431647.USD","LU0950373646.USD","BK1592","00486","LU0823431563.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.rusal.com","stockEarnings":[{"period":"1week","weight":0.0042},{"period":"1month","weight":0.0886},{"period":"3month","weight":0.1626},{"period":"6month","weight":0.2409},{"period":"1year","weight":0.4256},{"period":"ytd","weight":0.511}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":-0.0351},{"period":"3month","weight":-0.0156},{"period":"6month","weight":0.0872},{"period":"1year","weight":0.2736},{"period":"ytd","weight":0.295}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"OK Rusal MKPAO 是一家俄罗斯铝产品生产商。该公司利用可再生能源产生的电力生产铝，其技术可以减少各生产阶段的温室气体排放。该公司在欧洲、南美洲和北美洲、非洲和澳大利亚开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.067234},{"month":2,"riseRate":0.4375,"avgChangeRate":0.030807},{"month":3,"riseRate":0.375,"avgChangeRate":-0.05209},{"month":4,"riseRate":0.375,"avgChangeRate":-0.036426},{"month":5,"riseRate":0.25,"avgChangeRate":-0.043714},{"month":6,"riseRate":0.25,"avgChangeRate":-0.039929},{"month":7,"riseRate":0.6875,"avgChangeRate":0.05146},{"month":8,"riseRate":0.375,"avgChangeRate":-0.023956},{"month":9,"riseRate":0.625,"avgChangeRate":0.022389},{"month":10,"riseRate":0.5625,"avgChangeRate":0.037422},{"month":11,"riseRate":0.5,"avgChangeRate":0.037315},{"month":12,"riseRate":0.6875,"avgChangeRate":0.03352}],"exchange":"SEHK","name":"俄铝","nameEN":"RUSAL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"俄铝(00486)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供俄铝(00486)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"俄铝,00486,俄铝股票,俄铝股票老虎,俄铝股票老虎国际,俄铝行情,俄铝股票行情,俄铝股价,俄铝股市,俄铝股票价格,俄铝股票交易,俄铝股票购买,俄铝股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"俄铝(00486)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供俄铝(00486)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}