北京控股(00392)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00392 北京控股

未开盘 12-12 16:08:09

34.260

+0.480

+1.42%

最高34.260	最低33.220	成交量480.56万
今开33.800	昨收33.780	日振幅3.08%
总市值430.99亿	流通市值430.99亿	总股本12.58亿
成交额1.62亿	换手率0.38%	流通股本12.58亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00392","market":"HK","secType":"STK","nameCN":"北京控股","latestPrice":34.26,"timestamp":1765526889003,"preClose":33.78,"halted":0,"volume":4805556,"delay":0,"floatShares":1258000000,"shares":1258000000,"eps":4.490307630792705,"marketStatus":"未开盘","change":0.48,"latestTime":"12-12 16:08:09","open":33.8,"high":34.26,"low":33.22,"amount":162334157,"amplitude":0.030787,"askPrice":34.26,"askSize":58500,"bidPrice":34.2,"bidSize":34500,"shortable":3,"etf":0,"ttmEps":4.716121193446937,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765762200000},"marketStatusCode":0,"adr":0,"listingDate":864835200000,"exchange":"SEHK","adjPreClose":33.78,"dividendRate":0.047326,"openAndCloseTimeList":[[1765503000000,1765512000000],[1765515600000,1765526400000]],"volumeRatio":2.3102324001995482,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00392/tweets","defaultTab":"tweets","newsList":[{"id":"2590548784","title":"每日卖空追踪 | 北京控股 12月11日卖空量成交2.7万股，卖空比例为1.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590548784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590548784?lang=zh_cn&edition=full","pubTime":"2025-12-11 16:30","pubTimestamp":1765441812,"startTime":"0","endTime":"0","summary":"北京控股北京时间12月11日，跌0.24%，卖空量成交2.7万股，较上一交易日减少96.76%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211163208979c66c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211163208979c66c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","00392","BK1566"],"gpt_icon":0},{"id":"2590636116","title":"每日卖空追踪 | 北京控股 12月08日卖空量成交14.35万股，卖空比例为8.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590636116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590636116?lang=zh_cn&edition=full","pubTime":"2025-12-08 16:30","pubTimestamp":1765182611,"startTime":"0","endTime":"0","summary":"北京控股北京时间12月08日，涨1.23%，卖空量成交14.35万股，较上一交易日减少65.09%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208163122a72aad5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208163122a72aad5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00392","BK1221","BK1566"],"gpt_icon":0},{"id":"2590361169","title":"北京控股12月08日主力净流入181.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2590361169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590361169?lang=zh_cn&edition=full","pubTime":"2025-12-08 16:15","pubTimestamp":1765181745,"startTime":"0","endTime":"0","summary":"12月08日, 北京控股股价涨1.23%，报收36.16元，成交金额6088.9万元，换手率0.13%，振幅3.02%，量比1.02。北京控股今日主力资金净流入181.9万元，上一交易日主力净流出351.2万元。该股近5个交易日上涨1.89%，主力资金累计净流出487.9万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2119.8万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208161931a43af0e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208161931a43af0e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","BK1566","00392"],"gpt_icon":0},{"id":"2588104703","title":"每日卖空追踪 | 北京控股 12月03日卖空量成交5.75万股，卖空比例为4.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588104703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588104703?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:30","pubTimestamp":1764750611,"startTime":"0","endTime":"0","summary":"北京控股北京时间12月03日，涨1.23%，卖空量成交5.75万股，较上一交易日减少87.78%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163120a4c9ed0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163120a4c9ed0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","BK1566","00392"],"gpt_icon":0},{"id":"1128728315","title":"北京控股（00392）公布11月月报，股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1128728315","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1128728315?lang=zh_cn&edition=full","pubTime":"2025-12-01 17:01","pubTimestamp":1764579719,"startTime":"0","endTime":"0","summary":"北京控股有限公司（00392）于2025年12月1日发布截至2025年11月30日的月报表。公告显示，期内公司无新增发行或股份变动，股本结构保持稳定。\n公司披露，截至11月末，其已发行股份总数维持在1,258,003,268股，未见购回及注销股份活动，亦无新增发行或库存股份变动。公司并无任何可换股债券、发行人股份的权证或股票期权计划变化，相关股权激励与期权框架未发生变动。\n北京控股有限公司确认已遵循香港联交所《上市规则》和相关法律要求履行全部义务。公告由公司董事董渙樟正式签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00392"],"gpt_icon":0},{"id":"2588999776","title":"每日卖空追踪 | 北京控股 12月01日卖空量成交7.35万股，卖空比例为4.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588999776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588999776?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:30","pubTimestamp":1764577812,"startTime":"0","endTime":"0","summary":"北京控股北京时间12月01日，涨2.35%，卖空量成交7.35万股，较上一交易日减少58.12%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201163107952446e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201163107952446e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00392","BK1221","BK1566"],"gpt_icon":0},{"id":"2587039753","title":"每日卖空追踪 | 北京控股 11月28日卖空量成交5.05万股，卖空比例为8.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2587039753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587039753?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:30","pubTimestamp":1764318611,"startTime":"0","endTime":"0","summary":"北京控股北京时间11月28日，涨0.18%，卖空量成交5.05万股，较上一交易日减少78.51%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128164031978466f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128164031978466f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00392","BK1566","BK1221"],"gpt_icon":0},{"id":"2586856672","title":"每日卖空追踪 | 北京控股 11月25日卖空量成交3.2万股，卖空比例为4.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586856672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586856672?lang=zh_cn&edition=full","pubTime":"2025-11-25 16:30","pubTimestamp":1764059411,"startTime":"0","endTime":"0","summary":"北京控股北京时间11月25日，涨1.01%，卖空量成交3.2万股，较上一交易日减少85.15%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125163102a71025e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125163102a71025e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00392","BK1566","BK1221"],"gpt_icon":0},{"id":"2586285613","title":"北京控股11月25日主力净流入62.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2586285613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586285613?lang=zh_cn&edition=full","pubTime":"2025-11-25 16:15","pubTimestamp":1764058527,"startTime":"0","endTime":"0","summary":"11月25日, 北京控股股价涨1.01%，报收34.04元，成交金额2509.6万元，换手率0.06%，振幅1.90%，量比0.77。北京控股今日主力资金净流入62.9万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.78%，主力资金累计净流入320.0万元；近20日主力资金累计净流入3857.0万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125161729a7101cbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125161729a7101cbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","BK1221","00392"],"gpt_icon":0},{"id":"2584909429","title":"每日卖空追踪 | 北京控股 11月19日卖空量成交3.4万股，卖空比例为3.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584909429","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584909429?lang=zh_cn&edition=full","pubTime":"2025-11-19 16:30","pubTimestamp":1763541011,"startTime":"0","endTime":"0","summary":"北京控股北京时间11月19日，跌0.8%，卖空量成交3.4万股，较上一交易日减少56.96%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119163110a4ac4eab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119163110a4ac4eab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","BK1566","00392"],"gpt_icon":0},{"id":"2584601654","title":"每日卖空追踪 | 北京控股 11月17日卖空量成交3.25万股，卖空比例为3.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584601654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584601654?lang=zh_cn&edition=full","pubTime":"2025-11-17 16:30","pubTimestamp":1763368211,"startTime":"0","endTime":"0","summary":"北京控股北京时间11月17日，涨1.14%，卖空量成交3.25万股，较上一交易日减少70.32%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117163102a4a72b8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117163102a4a72b8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","BK1566","00392"],"gpt_icon":0},{"id":"2584601645","title":"北京控股11月17日获主力加仓92.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584601645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584601645?lang=zh_cn&edition=full","pubTime":"2025-11-17 16:15","pubTimestamp":1763367351,"startTime":"0","endTime":"0","summary":"11月17日, 北京控股股价涨1.14%，报收35.50元，成交金额3662.3万元，换手率0.08%，振幅2.45%，量比0.78。北京控股今日主力资金净流入92.0万元，连续6日净流入，上一交易日主力净流入107.4万元。近一年数据显示，该股主力连续6日净流入后，次日上涨概率为40.00%，平均涨幅为1.40%。该股近5个交易日上涨3.08%，主力资金累计净流入1131.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入4396.8万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117162058950972fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117162058950972fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","00392","BK1221"],"gpt_icon":0},{"id":"2583508855","title":"每日卖空追踪 | 北京控股 11月14日卖空量成交3.75万股，卖空比例为3.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583508855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583508855?lang=zh_cn&edition=full","pubTime":"2025-11-14 16:30","pubTimestamp":1763109011,"startTime":"0","endTime":"0","summary":"北京控股北京时间11月14日，股价较前一交易日持平，卖空量成交3.75万股，较上一交易日减少51.3%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114163620a4a11818&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114163620a4a11818&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","BK1221","00392"],"gpt_icon":0},{"id":"2582132434","title":"北京控股(00392)拟5460万元收购北京北燃特种设备检验检测有限公司100%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2582132434","media":"智通财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582132434?lang=zh_cn&edition=full","pubTime":"2025-11-12 17:42","pubTimestamp":1762940561,"startTime":"0","endTime":"0","summary":"智通财经APP讯，北京控股 发布公告，于2025年11月12日，本公司全资附属公司北京燃气作为买方，与本公司最终控股股东北控集团的全资附属公司北燃实业作为卖方，签订股权收购合同，北京燃气同意收购北燃实业持有的北京北燃特种设备检验检测有限公司 100%股权。股权收购后，北京燃气可充分发挥在燃气行业的地位和资源，促进目标公司拓展市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1368347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1566","00392","BK1221"],"gpt_icon":0},{"id":"2582999359","title":"每日卖空追踪 | 北京控股 11月11日卖空量成交2.35万股，卖空比例为1.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582999359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582999359?lang=zh_cn&edition=full","pubTime":"2025-11-11 16:30","pubTimestamp":1762849812,"startTime":"0","endTime":"0","summary":"北京控股北京时间11月11日，涨1.08%，卖空量成交2.35万股，较上一交易日减少61.79%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111116311094fd3cf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111116311094fd3cf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","BK1566","00392"],"gpt_icon":0},{"id":"2582359641","title":"北京控股11月11日获主力加仓472.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582359641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582359641?lang=zh_cn&edition=full","pubTime":"2025-11-11 16:15","pubTimestamp":1762848938,"startTime":"0","endTime":"0","summary":"11月11日, 北京控股股价涨1.08%，报收35.50元，成交金额5017.1万元，换手率0.11%，振幅2.51%，量比1.43。北京控股今日主力资金净流入472.2万元，上一交易日主力净流入144.9万元。该股近5个交易日上涨3.26%，主力资金累计净流入2711.7万元；近20日主力资金累计净流入4973.3万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111116184894fd35d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111116184894fd35d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","00392","BK1221"],"gpt_icon":0},{"id":"2581882856","title":"每日卖空追踪 | 北京控股 11月07日卖空量成交5.2万股，卖空比例为6.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581882856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581882856?lang=zh_cn&edition=full","pubTime":"2025-11-07 16:30","pubTimestamp":1762504211,"startTime":"0","endTime":"0","summary":"北京控股北京时间11月07日，跌0.57%，卖空量成交5.2万股，较上一交易日减少81.79%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107163128975a1f69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107163128975a1f69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","BK1566","00392"],"gpt_icon":0},{"id":"2581842027","title":"北京控股发行2025年度第四期短期融资券 金额10亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2581842027","media":"观点新媒体","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581842027?lang=zh_cn&edition=full","pubTime":"2025-11-06 19:09","pubTimestamp":1762427349,"startTime":"0","endTime":"0","summary":"该期债券发行金额为人民币10亿元，发行期限为360天，发行面值为人民币100元，按面值发行，利率通过集中簿记建档方式确定。发行日为2025年11月7日，兑付日为2026年11月5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106191122a48d3f2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106191122a48d3f2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","BK1566","00392"],"gpt_icon":0},{"id":"2581098052","title":"智通港股52周新高、新低统计|11月6日","url":"https://stock-news.laohu8.com/highlight/detail?id=2581098052","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581098052?lang=zh_cn&edition=full","pubTime":"2025-11-06 17:07","pubTimestamp":1762420027,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月6日收盘，有86只股票创52周新高，其中伟源控股、思城控股、潍柴动力创高率位于前3位，分别为111.11%、27.27%、21.41%。　　52周新高排行。　　中国供应链产业。　　中国卫生集团。　　迪臣发展国际。　　中国东方航空股份。　　ＬＦＧ投资控股。　　中国南方航空股份。　　ＧＸ中国洁能。　　香港中华煤气。　　富邦沪深港高股息。　　ＧＸ中国洁能－Ｕ。　　德商产投服务。　　南方港股通红利。　　华住集团－Ｓ。　　平安香港高息","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251106/31773289.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["00262","00917","00204","00902","01113","02587","00315","01277","00381","02570","02535","00023","00435","00297","01286","09956","01055","00440","01645","00580","00180","02508","02772","00673","00083","01133","00003","00267","00956","00146","00883","00131","00582","00392","00066","01071","01171","01951","02246","02270","00874","01157","06980","00868","00670","00270","06666","00603","00041","01299"],"gpt_icon":0},{"id":"2581723818","title":"每日卖空追踪 | 北京控股 11月05日卖空量成交7.8万股，卖空比例为10.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581723818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581723818?lang=zh_cn&edition=full","pubTime":"2025-11-05 16:30","pubTimestamp":1762331412,"startTime":"0","endTime":"0","summary":"北京控股北京时间11月05日，涨0.64%，卖空量成交7.8万股，较上一交易日减少72.29%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110516310397555c4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110516310397555c4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","BK1221","00392"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.behl.com.hk","stockEarnings":[{"period":"1week","weight":-0.0409},{"period":"1month","weight":-0.0541},{"period":"3month","weight":-0.0121},{"period":"6month","weight":0.0777},{"period":"1year","weight":0.3809},{"period":"ytd","weight":0.3473}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":-0.0351},{"period":"3month","weight":-0.0156},{"period":"6month","weight":0.0872},{"period":"1year","weight":0.2736},{"period":"ytd","weight":0.295}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"北京控股有限公司是一家主要从事燃气业务的投资控股公司。该公司通过五个分部运营业务。燃气业务分部分销及销售管道天然气及燃气相关设备等。该分部还生产并销售石油及天然气。水务业务分部建造污水及自来水处理厂及其他基础设施、供水以及提供咨询服务。环境业务分部提供废物焚烧厂建设及废物处理服务，销售自废物焚烧产生的电力、蒸汽及热能。啤酒业务分部生产、分销及销售啤酒产品。其他业务分部提供顾问服务、从事物业投资及企业收支项目业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.018384},{"month":2,"riseRate":0.607143,"avgChangeRate":0.03341},{"month":3,"riseRate":0.464286,"avgChangeRate":-0.013089},{"month":4,"riseRate":0.428571,"avgChangeRate":0.002024},{"month":5,"riseRate":0.464286,"avgChangeRate":0.008759},{"month":6,"riseRate":0.689655,"avgChangeRate":0.034566},{"month":7,"riseRate":0.413793,"avgChangeRate":-0.005397},{"month":8,"riseRate":0.413793,"avgChangeRate":-0.011487},{"month":9,"riseRate":0.517241,"avgChangeRate":0.03099},{"month":10,"riseRate":0.517241,"avgChangeRate":0.01383},{"month":11,"riseRate":0.344828,"avgChangeRate":-0.004458},{"month":12,"riseRate":0.62069,"avgChangeRate":0.021222}],"exchange":"SEHK","name":"北京控股","nameEN":"BEIJING ENT"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"北京控股(00392)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供北京控股(00392)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"北京控股,00392,北京控股股票,北京控股股票老虎,北京控股股票老虎国际,北京控股行情,北京控股股票行情,北京控股股价,北京控股股市,北京控股股票价格,北京控股股票交易,北京控股股票购买,北京控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"北京控股(00392)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供北京控股(00392)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}