联合集团(00373)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00373 联合集团

未开盘 12-12 16:08:07

2.290

+0.060

+2.69%

最高2.360	最低2.230	成交量26.60万
今开2.230	昨收2.230	日振幅5.83%
总市值80.47亿	流通市值80.46亿	总股本35.14亿
成交额61.28万	换手率0.01%	流通股本35.14亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00373","market":"HK","secType":"STK","nameCN":"联合集团","latestPrice":2.29,"timestamp":1765526887247,"preClose":2.23,"halted":0,"volume":266000,"delay":0,"floatShares":3513684360,"shares":3514000000,"eps":-0.221049,"marketStatus":"未开盘","change":0.06,"latestTime":"12-12 16:08:07","open":2.23,"high":2.36,"low":2.23,"amount":612840,"amplitude":0.058296,"askPrice":2.29,"askSize":4000,"bidPrice":2.27,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":0.319982,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765762200000},"marketStatusCode":0,"adr":0,"listingDate":95616000000,"exchange":"SEHK","adjPreClose":2.23,"openAndCloseTimeList":[[1765503000000,1765512000000],[1765515600000,1765526400000]],"volumeRatio":1.0075757575757576,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00373/wiki","defaultTab":"wiki","newsList":[{"id":"2590065357","title":"联合集团12月08日主力净流出23.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2590065357","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590065357?lang=zh_cn&edition=full","pubTime":"2025-12-08 16:15","pubTimestamp":1765181756,"startTime":"0","endTime":"0","summary":"12月08日, 联合集团股价跌0.90%，报收2.21元，成交金额39.9万元，换手率0.01%，振幅2.69%，量比0.63。联合集团今日主力资金净流出23.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨5.74%，主力资金累计净流出23.4万元；近20日主力资金累计净流出23.4万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512081621559531020d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512081621559531020d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00373","BK1188"],"gpt_icon":0},{"id":"2588030323","title":"联合集团盘中异动 临近收盘股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588030323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588030323?lang=zh_cn&edition=full","pubTime":"2025-12-02 15:54","pubTimestamp":1764662093,"startTime":"0","endTime":"0","summary":"2025年12月02日临近收盘15时54分，联合集团股票出现波动，股价快速上涨5.26%。截至发稿，该股报2.200港元/股，成交量19.8万股，换手率0.01%，振幅4.31%。联合集团股票所在的信贷行业中，整体涨幅为0.26%。其相关个股中，联合集团、首惠产业金融、奇富科技-S涨幅较大，振幅较大的相关个股有中国置业投资、通通AI社交、中策资本控股，振幅分别为8.64%、8.26%、6.45%。联合集团公司简介：联合集团有限公司是一家主要从事金融业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120215545395264524&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120215545395264524&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00373","BK1188"],"gpt_icon":0},{"id":"1115133078","title":"聯合集團（00373）2025年11月股份變動月報：股本維持不變","url":"https://stock-news.laohu8.com/highlight/detail?id=1115133078","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1115133078?lang=zh_cn&edition=full","pubTime":"2025-12-01 18:10","pubTimestamp":1764583831,"startTime":"0","endTime":"0","summary":"聯合集團有限公司（00373）于2025年12月1日公布2025年11月股份變動月報。報告期內，公司普通股已發行股本無新增或減少，期末已發行股份總數為3,513,684,360股，庫存股數量為零，與上月末維持一致。\n聯合集團本月無任何股份發行、購回、註銷或庫藏變動，同時在報告期內無涉及股份期權、權證或可換股票據等其他股本結構變動。公司股本結構保持穩定，並確認持續符合香港聯合交易所有限公司上市規則的各項要求。\n本次月報由公司秘書劉冬妮簽署，並於2025年12月1日向香港交易及結算所有限公司完成呈交。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00373"],"gpt_icon":0},{"id":"2586788559","title":"浙数文化：拟11.76亿元受让浙版传媒6%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2586788559","media":"公司公告","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586788559?lang=zh_cn&edition=full","pubTime":"2025-11-28 17:01","pubTimestamp":1764320516,"startTime":"0","endTime":"0","summary":"浙数文化 公告，公司拟以自有及自筹资金，通过非公开协议转让方式，受让浙江出版 联合集团 持有的 浙版传媒 13333.667万股股份（占总股本6%），交易金额为11.76亿元人民币。目前，浙江出版联合集团已取得上级主管部门的同意批复，双方将向上海证券交易所递交材料进行合规性审查，并办理相关过户手续。公司将按披露要求及时更新事项进展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511281710149784762b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511281710149784762b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","00373"],"gpt_icon":0},{"id":"2584669956","title":"联合集团盘中异动 下午盘大幅下跌5.48%报2.070港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584669956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584669956?lang=zh_cn&edition=full","pubTime":"2025-11-18 13:37","pubTimestamp":1763444222,"startTime":"0","endTime":"0","summary":"2025年11月18日下午盘13时37分，联合集团股票出现波动，股价大幅跳水5.48%。截至发稿，该股报2.070港元/股，成交量28万股，换手率0.01%，振幅4.11%。资金方面，该股资金流入0港元，流出59.672万港元。联合集团股票所在的信贷行业中，整体跌幅为0.17%。其相关个股中，通通AI社交、环球信贷集团、霭华押业信贷涨幅较大，振幅较大的相关个股有零在科技金融、新世纪集团、中国置业投资，振幅分别为9.43%、7.89%、7.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111813370297706c70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111813370297706c70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","00373"],"gpt_icon":0},{"id":"2580497165","title":"天润工业：控股股东天润联合集团有限公司解除质押4000.00万股股","url":"https://stock-news.laohu8.com/highlight/detail?id=2580497165","media":"21世纪经济报道","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580497165?lang=zh_cn&edition=full","pubTime":"2025-10-31 16:10","pubTimestamp":1761898200,"startTime":"0","endTime":"0","summary":"南财智讯10月31日电，天润工业公告，公司于2025年10月31日接到控股股东天润联合集团有限公司通知，获悉天润联合将其持有的本公司40,000,000股股份解除质押，占其所持股份比例的22.86%，占公司总股本比例的3.51%。本次解除质押的股份质押起始日为2023年12月29日，解除日期为2025年10月30日，质权人为威海市商业银行股份有限公司文登支行。截至公告披露日，天润联合累计质押公司股份72,500,000股，占其所持股份的41.43%，占公司总股本的6.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031161510a6d86f29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031161510a6d86f29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00373","BK1188"],"gpt_icon":0},{"id":"2579300574","title":"中德联合集团有限公司转让旗下公司30%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2579300574","media":"半岛网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579300574?lang=zh_cn&edition=full","pubTime":"2025-10-31 15:50","pubTimestamp":1761897019,"startTime":"0","endTime":"0","summary":"若此次转让成功，那中德生态园被动房建筑科技有限公司将彻底退出青岛中科绿屋环境科技发展有限公司。企查查显示，中德生态园被动房建筑科技有限公司由国有企业中德联合集团有限公司100％持股。通过公告记者了解到，9月23日，中德联合集团有限公司2025年第13次董事会决议批准青岛中科绿屋环境科技发展有限公司30%股权转让。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031155354a47f7de8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031155354a47f7de8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","00373"],"gpt_icon":0},{"id":"2579944788","title":"联合集团10月28日主力净流出32.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2579944788","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579944788?lang=zh_cn&edition=full","pubTime":"2025-10-28 16:15","pubTimestamp":1761639336,"startTime":"0","endTime":"0","summary":"10月28日, 联合集团股价跌5.18%，报收2.38元，成交金额265.6万元，换手率0.03%，振幅5.18%，量比2.39。联合集团今日主力资金净流出32.5万元，上一交易日主力净流出0万元。该股近5个交易日下跌7.39%，主力资金累计净流入27.3万元；近20日主力资金累计净流入164.1万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102816184497464143&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102816184497464143&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","00373"],"gpt_icon":0},{"id":"2579944735","title":"联合集团盘中异动 股价大跌5.18%报2.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579944735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579944735?lang=zh_cn&edition=full","pubTime":"2025-10-28 14:40","pubTimestamp":1761633611,"startTime":"0","endTime":"0","summary":"2025年10月28日下午盘14时40分，联合集团股票出现异动，股价大幅下挫5.18%。截至发稿，该股报2.380港元/股，成交量66.4万股，换手率0.02%，振幅4.38%。资金方面，该股资金流入10.162万港元，流出121.502万港元。联合集团股票所在的信贷行业中，整体跌幅为1.21%。其相关个股中，中国汇融、美建集团、首惠产业金融涨幅较大，振幅较大的相关个股有中国汇融、易鑫集团、融众金融，振幅分别为10.77%、7.49%、7.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102814401194e14912&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102814401194e14912&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00373","BK1188"],"gpt_icon":0},{"id":"2574248288","title":"联合集团10月10日遭主力抛售37.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2574248288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574248288?lang=zh_cn&edition=full","pubTime":"2025-10-10 16:15","pubTimestamp":1760084129,"startTime":"0","endTime":"0","summary":"10月10日, 联合集团股价跌4.98%，报收2.67元，成交金额500.3万元，换手率0.05%，振幅7.12%，量比0.80。联合集团今日主力资金净流出37.8万元，上一交易日主力净流出52.9万元。该股近5个交易日上涨19.73%，主力资金累计净流入39.8万元；近20日主力资金累计净流入132.8万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251010161758a4593355&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251010161758a4593355&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","00373"],"gpt_icon":0},{"id":"2574751170","title":"联合集团盘中异动 大幅下挫5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574751170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574751170?lang=zh_cn&edition=full","pubTime":"2025-10-10 15:57","pubTimestamp":1760083030,"startTime":"0","endTime":"0","summary":"2025年10月10日临近收盘15时57分，联合集团股票出现异动，股价急速下挫5.34%。截至发稿，该股报2.660港元/股，成交量174.6万股，换手率0.05%，振幅7.12%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。联合集团股票所在的信贷行业中，整体跌幅为0.86%。其相关个股中，麦迪森控股、悦达国际控股、零在科技金融涨幅较大，振幅较大的相关个股有零在科技金融、嬴集团、中国置业投资，振幅分别为22.55%、15.52%、7.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251010155710a4592cdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251010155710a4592cdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00373","BK1188"],"gpt_icon":0},{"id":"2574190162","title":"联合集团盘中异动 股价大涨5.00%报2.730港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2574190162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574190162?lang=zh_cn&edition=full","pubTime":"2025-10-09 11:07","pubTimestamp":1759979271,"startTime":"0","endTime":"0","summary":"2025年10月09日早盘11时07分，联合集团股票出现波动，股价急速上涨5.00%。截至发稿，该股报2.730港元/股，成交量134.4万股，换手率0.04%，振幅5.77%。资金方面，该股资金流入171.494万港元，流出141.314万港元。联合集团股票所在的信贷行业中，整体涨幅为0.04%。其相关个股中，中盈盛达融资担保、佐力小贷、新世纪集团涨幅较大，振幅较大的相关个股有嬴集团、中国置业投资、中策资本控股，振幅分别为12.07%、9.30%、8.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100911075194bfdf3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100911075194bfdf3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00373","BK1188"],"gpt_icon":0},{"id":"2573262999","title":"联合集团10月08日获主力加仓93.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2573262999","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573262999?lang=zh_cn&edition=full","pubTime":"2025-10-08 16:16","pubTimestamp":1759911368,"startTime":"0","endTime":"0","summary":"10月08日, 联合集团股价涨11.11%，报收2.60元，成交金额1020.2万元，换手率0.12%，振幅12.82%，量比7.75。联合集团今日主力资金净流入93.2万元，上一交易日主力净流入37.3万元。该股近5个交易日上涨16.59%，主力资金累计净流入93.8万元；近20日主力资金累计净流入223.5万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100816223594bee274&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100816223594bee274&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","00373"],"gpt_icon":0},{"id":"2573262459","title":"联合集团盘中异动 股价大涨5.13%报2.460港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2573262459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573262459?lang=zh_cn&edition=full","pubTime":"2025-10-08 10:49","pubTimestamp":1759891797,"startTime":"0","endTime":"0","summary":"2025年10月08日早盘10时49分，联合集团股票出现波动，股价大幅拉升5.13%。截至发稿，该股报2.460港元/股，成交量140.36万股，换手率0.04%，振幅5.13%。资金方面，该股资金流入262.704万港元，流出30.702万港元。联合集团股票所在的信贷行业中，整体跌幅为0.90%。其相关个股中，嬴集团、新世纪集团、中策资本控股涨幅较大，振幅较大的相关个股有嬴集团、中国置业投资、新世纪集团，振幅分别为20.00%、12.94%、12.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008104957a6b04e35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008104957a6b04e35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","00373"],"gpt_icon":0},{"id":"2569207460","title":"联合集团09月22日主力净流入68.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2569207460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569207460?lang=zh_cn&edition=full","pubTime":"2025-09-22 16:15","pubTimestamp":1758528944,"startTime":"0","endTime":"0","summary":"09月22日, 联合集团股价涨1.32%，报收2.30元，成交金额264.6万元，换手率0.03%，振幅3.08%，量比3.65。联合集团今日主力资金净流入68.7万元，上一交易日主力净流出0万元。该股近5个交易日下跌5.35%，主力资金累计净流入129.7万元；近20日主力资金累计净流入21.6万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922161933a72eeb21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922161933a72eeb21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","00373"],"gpt_icon":0},{"id":"2564356379","title":"联合集团09月04日主力净流出55.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2564356379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564356379?lang=zh_cn&edition=full","pubTime":"2025-09-04 16:15","pubTimestamp":1756973736,"startTime":"0","endTime":"0","summary":"09月04日, 联合集团股价跌3.13%，报收2.17元，成交金额464.1万元，换手率0.06%，振幅6.25%，量比1.28。联合集团今日主力资金净流出55.6万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.46%，主力资金累计净流出55.6万元；近20日主力资金累计净流出231.1万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250904170022a4b38a16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250904170022a4b38a16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","00373"],"gpt_icon":0},{"id":"2564793523","title":"联合集团盘中异动 早盘快速下跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2564793523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564793523?lang=zh_cn&edition=full","pubTime":"2025-09-04 10:53","pubTimestamp":1756954437,"startTime":"0","endTime":"0","summary":"2025年09月04日早盘10时53分，联合集团股票出现异动，股价急速下挫5.36%。截至发稿，该股报2.120港元/股，成交量110.4万股，换手率0.03%，振幅5.36%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。联合集团股票所在的信贷行业中，整体跌幅为0.35%。其相关个股中，中国置业投资、中基长寿科学、零在科技金融涨幅较大，振幅较大的相关个股有中国金融发展、中国置业投资、嬴集团，振幅分别为9.15%、8.57%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025090410535797769f56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025090410535797769f56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","00373"],"gpt_icon":0},{"id":"2564819750","title":"联合集团盘中异动 股价大涨5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2564819750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564819750?lang=zh_cn&edition=full","pubTime":"2025-09-01 13:29","pubTimestamp":1756704579,"startTime":"0","endTime":"0","summary":"2025年09月01日下午盘13时29分，联合集团股票出现异动，股价大幅拉升5.43%。截至发稿，该股报2.330港元/股，成交量39.8万股，换手率0.01%，振幅5.43%。资金方面，该股资金流入64.31万港元，流出9.79万港元。联合集团股票所在的信贷行业中，整体跌幅为0.33%。其相关个股中，首都金融控股、METROPOLIS CAP、联合集团涨幅较大，振幅较大的相关个股有首都金融控股、中国金融发展、中国置业投资，振幅分别为13.68%、7.14%、6.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250901132939a4ac962f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250901132939a4ac962f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","00373"],"gpt_icon":0},{"id":"2562171039","title":"联合集团(00373)发布中期业绩，股东应占溢利16.91亿港元 同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2562171039","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562171039?lang=zh_cn&edition=full","pubTime":"2025-08-27 18:55","pubTimestamp":1756292150,"startTime":"0","endTime":"0","summary":"智通财经APP讯，联合集团(00373)发布截至2025年6月30日止6个月中期业绩，该集团取得总收入120.8亿港元，同比增加197.32%;公司股东应占溢利16.91亿港元，去年同期则取得亏损2.14亿港元;每股盈利0.48港元。本集团的财务表现显著改善乃主要由于增加：新鸿基有限公司(新鸿基)应占溢利及天安应占溢利，而非2024年同期的应占亏损。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1336384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1188","00373"],"gpt_icon":0},{"id":"2560170106","title":"联合集团(00373)发盈喜 预期上半年股东应占综合溢利约16亿至18亿港元 同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2560170106","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560170106?lang=zh_cn&edition=full","pubTime":"2025-08-20 19:20","pubTimestamp":1755688851,"startTime":"0","endTime":"0","summary":"智通财经APP讯，联合集团(00373)公布，预期2025年上半年公司股东应占综合溢利约16亿港元至18亿港元，而2024年同期公司股东应占综合亏损则约为2亿港元。财务表现显著改善的原因主要由于(i)天安位于中国上海住宅项目天安 1 号二期(C 区)单位于2025年初交付予其客户后所确认的溢利上升所致;及 (ii)新鸿基主要由于投资管理业务所带来的投资收益增加以致其应占溢利上升，唯部分被其信贷业务溢利减少所抵销。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1332307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"联合集团(00373)发盈喜 预期上半年股东应占综合溢利约16亿至18亿港元 同比扭亏为盈","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00373","BK1188"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.alliedgroup.com.hk","stockEarnings":[{"period":"1week","weight":0.0269},{"period":"1month","weight":0.0223},{"period":"3month","weight":-0.0653},{"period":"6month","weight":0.4403},{"period":"1year","weight":0.6127},{"period":"ytd","weight":0.5793}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":-0.0351},{"period":"3month","weight":-0.0156},{"period":"6month","weight":0.0872},{"period":"1year","weight":0.2736},{"period":"ytd","weight":0.295}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"联合集团有限公司是一家主要从事金融业务的香港投资控股公司。该公司通过四大分部运营。投资及金融分部从事投资及提供有期贷款融资。私人财务分部提供私人贷款财务产品。物业发展及投资分部从事物业发展及出售、物业租赁、提供物业管理服务以及由第三方管理的酒店业务。企业及其他业务分部从事企业相关业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.567568,"avgChangeRate":0.008016},{"month":2,"riseRate":0.567568,"avgChangeRate":0.053975},{"month":3,"riseRate":0.527778,"avgChangeRate":-0.001173},{"month":4,"riseRate":0.459459,"avgChangeRate":0.031629},{"month":5,"riseRate":0.621622,"avgChangeRate":0.037755},{"month":6,"riseRate":0.405405,"avgChangeRate":0.012748},{"month":7,"riseRate":0.567568,"avgChangeRate":0.026816},{"month":8,"riseRate":0.27027,"avgChangeRate":-0.008143},{"month":9,"riseRate":0.459459,"avgChangeRate":-0.012009},{"month":10,"riseRate":0.540541,"avgChangeRate":0.002226},{"month":11,"riseRate":0.486486,"avgChangeRate":0.021011},{"month":12,"riseRate":0.486486,"avgChangeRate":-0.002882}],"exchange":"SEHK","name":"联合集团","nameEN":"ALLIED GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"联合集团(00373)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供联合集团(00373)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"联合集团,00373,联合集团股票,联合集团股票老虎,联合集团股票老虎国际,联合集团行情,联合集团股票行情,联合集团股价,联合集团股市,联合集团股票价格,联合集团股票交易,联合集团股票购买,联合集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"联合集团(00373)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供联合集团(00373)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}