大家乐集团(00341)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00341 大家乐集团

休市中 02-13 16:08:09

4.710

+0.000

0.00%

最高4.760	最低4.620	成交量214.29万
今开4.710	昨收4.710	日振幅2.97%
总市值27.32亿	流通市值27.32亿	总股本5.80亿
成交额1,006万	换手率0.37%	流通股本5.80亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00341","market":"HK","secType":"STK","nameCN":"大家乐集团","latestPrice":4.71,"timestamp":1770970089000,"preClose":4.71,"halted":0,"volume":2142851,"delay":0,"changeRate":0,"floatShares":580000000,"shares":580000000,"eps":0.4,"marketStatus":"休市中","change":0,"latestTime":"02-13 16:08:09","open":4.71,"high":4.76,"low":4.62,"amount":10057057,"amplitude":0.029724,"askPrice":4.71,"askSize":174000,"bidPrice":4.68,"bidSize":58000,"shortable":3,"etf":0,"ttmEps":0.231877,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771205400000},"marketStatusCode":7,"adr":0,"listingDate":521740800000,"exchange":"SEHK","adjPreClose":4.71,"dividendRate":0.07431,"openAndCloseTimeList":[[1770946200000,1770955200000],[1770958800000,1770969600000]],"volumeRatio":2.731369313449042,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00341/wiki","defaultTab":"wiki","newsList":[{"id":"2611162536","title":"大家乐集团02月13日主力净流出154.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2611162536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611162536?lang=zh_cn&edition=full","pubTime":"2026-02-13 16:15","pubTimestamp":1770970558,"startTime":"0","endTime":"0","summary":"02月13日，大家乐集团股价收平报4.71元，成交金额1005.7万元，换手率0.37%，振幅2.97%，量比2.72。大家乐集团今日主力资金净流出154.1万元，上一交易日主力净流出0万元。该股主力净额占比0.06%，港股市场排名2631/2717。|02月13日主力加仓幅度排名||#|股票简称|主力净额占比|#|百利达集团控股|5.20%|#|中新控股|5.05%|#|莹岚集团|1.62%|#|...|...|#2631|大家乐集团|-0.06%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213162133a6f6d657&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213162133a6f6d657&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00341","BK1547","BK1233","BK1577","BK1601"],"gpt_icon":0},{"id":"2611373907","title":"每日卖空追踪 | 大家乐集团 02月12日卖空量成交7.2万股，卖空比例为13.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611373907","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611373907?lang=zh_cn&edition=full","pubTime":"2026-02-12 16:30","pubTimestamp":1770885012,"startTime":"0","endTime":"0","summary":"大家乐集团北京时间02月12日，跌1.26%，卖空量成交7.2万股，较上一交易日减少84.62%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212163105a49b9bca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212163105a49b9bca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","00341","BK1233","BK1577","BK1547"],"gpt_icon":0},{"id":"2610993011","title":"【券商聚焦】中信证券：餐饮供应链板块已经呈现出显著的触底回升的迹象","url":"https://stock-news.laohu8.com/highlight/detail?id=2610993011","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610993011?lang=zh_cn&edition=full","pubTime":"2026-02-12 08:57","pubTimestamp":1770857876,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券表示，2025年由于下游餐饮需求以及市场竞争导致餐供板块整体承压，近期行业景气度触底信号持续释放，站在当下时点该机构认为板块预期将引来改善。短期看，该机构认为餐饮供应链板块已经呈现出显著的触底回升的迹象，2026年餐饮边际复苏叠加春节错位和低基数效应，板块销售有望实现显著回暖；而收入改善以及价格边际变化也给盈利修复带来可能。目前板块估值仍处低位，CPI回升也有望推动顺周期餐饮供应链板块实现估值&预期的持续提升。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1975002","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0196","LU1720050803.USD","LU0348825331.USD","LU1794554557.SGD","BK1516","BK1564","01405","06862","BK1147","LU0594300419.USD","LU2495084118.USD","00341","00052","LU0650527681.SGD","BK1604","LU1064130708.USD","BK1591","00520","LU1655091616.SGD","08496","BK1132","LU0823426480.USD","600030","LU1328615791.USD","LU0823426308.USD","BK0188","IE0009570106.USD","IE0034224299.USD","BK1547","09922","09987","BK1601","BK1589","BK0012","LU0405327494.USD","00999","LU2488822045.USD","SG9999004311.SGD","02150","06831","BK1233","BK1587","09869","LU2148510915.USD","09658","BK0028","BK0276","BK1588","06030","LU1255011170.USD"],"gpt_icon":0},{"id":"2610612146","title":"每日卖空追踪 | 大家乐集团 02月09日卖空量成交6.4万股，卖空比例为9.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610612146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610612146?lang=zh_cn&edition=full","pubTime":"2026-02-09 16:30","pubTimestamp":1770625812,"startTime":"0","endTime":"0","summary":"大家乐集团北京时间02月09日，涨1.7%，卖空量成交6.4万股，较上一交易日减少62.79%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209163425a48e57e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209163425a48e57e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1547","BK1233","BK1601","00341","BK1577"],"gpt_icon":0},{"id":"2609378750","title":"每日卖空追踪 | 大家乐集团 02月05日卖空量成交7.2万股，卖空比例为4.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609378750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609378750?lang=zh_cn&edition=full","pubTime":"2026-02-05 16:30","pubTimestamp":1770280212,"startTime":"0","endTime":"0","summary":"大家乐集团北京时间02月05日，涨1.07%，卖空量成交7.2万股，较上一交易日减少70.73%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205163200a6d6526b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205163200a6d6526b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1547","00341","BK1577","BK1233","BK1601"],"gpt_icon":0},{"id":"2608808329","title":"每日卖空追踪 | 大家乐集团 02月03日卖空量成交15.8万股，卖空比例为17.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608808329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608808329?lang=zh_cn&edition=full","pubTime":"2026-02-03 16:30","pubTimestamp":1770107412,"startTime":"0","endTime":"0","summary":"大家乐集团北京时间02月03日，涨1.28%，卖空量成交15.8万股，较上一交易日减少56.11%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203163144a476beaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203163144a476beaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1547","BK1577","BK1233","BK1601","00341"],"gpt_icon":0},{"id":"2607704085","title":"每日卖空追踪 | 大家乐集团 01月29日卖空量成交9.4万股，卖空比例为13.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607704085","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607704085?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:30","pubTimestamp":1769675412,"startTime":"0","endTime":"0","summary":"大家乐集团北京时间01月29日，涨1.53%，卖空量成交9.4万股，较上一交易日减少50%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129163518a6baddcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129163518a6baddcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1233","00341","BK1577","BK1547"],"gpt_icon":0},{"id":"2606748028","title":"每日卖空追踪 | 大家乐集团 01月28日卖空量成交6.6万股，卖空比例为7.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606748028","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606748028?lang=zh_cn&edition=full","pubTime":"2026-01-28 16:30","pubTimestamp":1769589011,"startTime":"0","endTime":"0","summary":"大家乐集团北京时间01月28日，跌1.29%，卖空量成交6.6万股，较上一交易日减少80.12%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128164041a6b67e63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128164041a6b67e63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1547","BK1233","00341","BK1577"],"gpt_icon":0},{"id":"2606747216","title":"每日卖空追踪 | 大家乐集团 01月26日卖空量成交21.8万股，卖空比例为26.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606747216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606747216?lang=zh_cn&edition=full","pubTime":"2026-01-26 16:30","pubTimestamp":1769416212,"startTime":"0","endTime":"0","summary":"大家乐集团北京时间01月26日，跌1.29%，卖空量成交21.8万股，较上一交易日减少38.07%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126163612a456c40a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126163612a456c40a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","BK1577","BK1547","00341","BK1601"],"gpt_icon":0},{"id":"2605811701","title":"大家乐集团01月20日获主力加仓45.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605811701","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605811701?lang=zh_cn&edition=full","pubTime":"2026-01-20 16:15","pubTimestamp":1768896904,"startTime":"0","endTime":"0","summary":"01月20日, 大家乐集团股价涨0.85%，报收4.73元，成交金额415.8万元，换手率0.15%，振幅1.49%，量比0.57。大家乐集团今日主力资金净流入45.0万元，连续3日净流入，上一交易日主力净流入47.2万元。该股近5个交易日下跌5.40%，主力资金累计净流入49.9万元；近20日主力资金累计净流入306.8万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120161847a44029fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120161847a44029fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1233","00341","BK1577","BK1547"],"gpt_icon":0},{"id":"2604189278","title":"智通港股52周新高、新低统计|1月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2604189278","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604189278?lang=zh_cn&edition=full","pubTime":"2026-01-19 16:40","pubTimestamp":1768812001,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止1月19日收盘，有108只股票创52周新高，其中建成控股、新世界发展、百德国际创高率位于前3位，分别为31.25%、21.15%、18.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1394502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["03858","00014","00034","02259","02570","02381","02658","02276","00876","01333","01283","00089","01500","00214","01953","00670","00162","01118","01176","00590","02685","00338","00508","00219","02516","01138","01004","02210","02655","01196","02350","01133","00001","01481","00016","00631","00052","00993","00224","00017","00386","00966","01746","02331","02650","01300","00341","01262"],"gpt_icon":1},{"id":"2604815718","title":"每日卖空追踪 | 大家乐集团 01月19日卖空量成交11.4万股，卖空比例为14.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604815718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604815718?lang=zh_cn&edition=full","pubTime":"2026-01-19 16:30","pubTimestamp":1768811411,"startTime":"0","endTime":"0","summary":"大家乐集团北京时间01月19日，跌1.68%，卖空量成交11.4万股，较上一交易日减少70.77%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119163615a43c1fc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119163615a43c1fc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1547","BK1233","00341","BK1577","BK1601"],"gpt_icon":0},{"id":"2604125769","title":"每日卖空追踪 | 大家乐集团 01月16日卖空量成交9万股，卖空比例为6.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604125769","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604125769?lang=zh_cn&edition=full","pubTime":"2026-01-16 16:30","pubTimestamp":1768552211,"startTime":"0","endTime":"0","summary":"大家乐集团北京时间01月16日，涨0.85%，卖空量成交9万股，较上一交易日减少91.09%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116163513a7222a5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116163513a7222a5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","BK1601","00341","BK1547","BK1577"],"gpt_icon":0},{"id":"2604125059","title":"大家乐集团01月16日主力净流入69.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2604125059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604125059?lang=zh_cn&edition=full","pubTime":"2026-01-16 16:15","pubTimestamp":1768551323,"startTime":"0","endTime":"0","summary":"01月16日, 大家乐集团股价涨0.85%，报收4.77元，成交金额625.0万元，换手率0.23%，振幅1.06%，量比0.97。大家乐集团今日主力资金净流入69.3万元，上一交易日主力净流出21.1万元。该股近5个交易日下跌4.61%，主力资金累计净流出42.3万元；近20日主力资金累计净流入267.0万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116161655a4cb2106&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116161655a4cb2106&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00341","BK1233","BK1547","BK1601","BK1577"],"gpt_icon":0},{"id":"2603616349","title":"大家乐集团01月14日主力净流出90.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2603616349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603616349?lang=zh_cn&edition=full","pubTime":"2026-01-14 16:15","pubTimestamp":1768378552,"startTime":"0","endTime":"0","summary":"01月14日, 大家乐集团股价跌2.00%，报收4.90元，成交金额859.2万元，换手率0.30%，振幅2.00%，量比2.66。大家乐集团今日主力资金净流出90.6万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.00%，主力资金累计净流出90.6万元；近20日主力资金累计净流入160.4万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114162135a7195076&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114162135a7195076&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","BK1547","BK1601","BK1577","00341"],"gpt_icon":0},{"id":"2603667015","title":"富瑞：降大家乐(00341)目标价至5.15港元 料本地快餐业务转型需时","url":"https://stock-news.laohu8.com/highlight/detail?id=2603667015","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603667015?lang=zh_cn&edition=full","pubTime":"2026-01-14 15:01","pubTimestamp":1768374112,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，富瑞发布研报称，将大家乐2026至28财年的净利润预测分别下调52%、51%及44%，基于销售额预测下调3%、4%及5%，因利润率改善幅度逊预期; 目标价由6.81港元降24%至5.15港元(下同)，维持“持有”评级，相信公司的香港快餐连锁业务转型需时，上行空间有限。表现疲弱主要因香港快餐连锁业务受市场竞争及消费者北上和外游影响。该行认为此举反映管理层有信心于今年3月底止2026下半年财年及往后改善营运情况。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1392681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00341"],"gpt_icon":0},{"id":"2603681212","title":"每日卖空追踪 | 大家乐集团 01月13日卖空量成交3.8万股，卖空比例为4.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603681212","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603681212?lang=zh_cn&edition=full","pubTime":"2026-01-13 16:30","pubTimestamp":1768293012,"startTime":"0","endTime":"0","summary":"大家乐集团北京时间01月13日，股价较前一交易日持平，卖空量成交3.8万股，较上一交易日减少56.82%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113163950a4be035d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113163950a4be035d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1547","00341","BK1601","BK1577","BK1233"],"gpt_icon":0},{"id":"1193275284","title":"大家樂（0341）更新2025年12月股份变动月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1193275284","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1193275284?lang=zh_cn&edition=full","pubTime":"2026-01-07 16:40","pubTimestamp":1767775240,"startTime":"0","endTime":"0","summary":"咖啡日本控股有限公司2026年1月7日发布截至2025年12月31日的股份变动月报表。报告显示，公司注册股本维持在1,000,000,000股，每股面值港币0.1元，注册股本总额为港币1亿。期末已发行股份总数为580,004,033股，较上月未发生变动，未有新增发行或回购注销活动。其他已授出期权共计500,000份、969,000份及646,000份，行使价分别为港币8.28元、8.06元及7.496元，本月也未产生实际发行股份。公司确认遵守香港联交所《上市规则》及相关法律规定。本次月报由公司秘书李红签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00341"],"gpt_icon":0},{"id":"2601383966","title":"每日卖空追踪 | 大家乐集团 01月07日卖空量成交8.8万股，卖空比例为11.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601383966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601383966?lang=zh_cn&edition=full","pubTime":"2026-01-07 16:30","pubTimestamp":1767774611,"startTime":"0","endTime":"0","summary":"大家乐集团北京时间01月07日，涨0.6%，卖空量成交8.8万股，较上一交易日减少67.65%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107163109a6fdda41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107163109a6fdda41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","BK1577","BK1547","00341","BK1601"],"gpt_icon":0},{"id":"2601405816","title":"每日卖空追踪 | 大家乐集团 01月06日卖空量成交11.2万股，卖空比例为8.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601405816","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601405816?lang=zh_cn&edition=full","pubTime":"2026-01-06 16:30","pubTimestamp":1767688210,"startTime":"0","endTime":"0","summary":"大家乐集团北京时间01月06日，涨1.02%，卖空量成交11.2万股，较上一交易日减少55.2%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106163100a4a2850a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106163100a4a2850a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1577","00341","BK1233","BK1547"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cafedecoral.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0388},{"period":"3month","weight":-0.1703},{"period":"6month","weight":-0.3244},{"period":"1year","weight":-0.3397},{"period":"ytd","weight":-0.0427}],"compareEarnings":[{"period":"1week","weight":0.0003},{"period":"1month","weight":-0.016},{"period":"3month","weight":-0.0187},{"period":"6month","weight":0.0513},{"period":"1year","weight":0.2179},{"period":"ytd","weight":0.0365}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"大家乐集团有限公司是一家主要从事餐饮业务的投资控股公司。该公司主要经营速食餐饮、休闲餐饮、机构饮食以及食品生产及分销业务。同时，该公司还从事开发点餐平台、手机点餐应用程式及提供外卖自取和预订二维码点餐服务。该公司主要在中国开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.368421,"avgChangeRate":0.002152},{"month":2,"riseRate":0.526316,"avgChangeRate":0.011686},{"month":3,"riseRate":0.540541,"avgChangeRate":0.007997},{"month":4,"riseRate":0.567568,"avgChangeRate":0.017871},{"month":5,"riseRate":0.486486,"avgChangeRate":0.014202},{"month":6,"riseRate":0.486486,"avgChangeRate":0.022736},{"month":7,"riseRate":0.621622,"avgChangeRate":0.021705},{"month":8,"riseRate":0.513514,"avgChangeRate":-0.000439},{"month":9,"riseRate":0.405405,"avgChangeRate":-0.011975},{"month":10,"riseRate":0.621622,"avgChangeRate":0.030607},{"month":11,"riseRate":0.432432,"avgChangeRate":0.004401},{"month":12,"riseRate":0.405405,"avgChangeRate":-0.002226}],"exchange":"SEHK","name":"大家乐集团","nameEN":"CAFE DE CORAL H"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"大家乐集团(00341)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供大家乐集团(00341)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"大家乐集团,00341,大家乐集团股票,大家乐集团股票老虎,大家乐集团股票老虎国际,大家乐集团行情,大家乐集团股票行情,大家乐集团股价,大家乐集团股市,大家乐集团股票价格,大家乐集团股票交易,大家乐集团股票购买,大家乐集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"大家乐集团(00341)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供大家乐集团(00341)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}