思派健康(00314)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00314 思派健康

未开盘 02-24 16:08:07

2.280

-0.100

-4.20%

最高2.360	最低2.280	成交量26.06万
今开2.290	昨收2.380	日振幅3.36%
总市值16.83亿	流通市值16.83亿	总股本7.38亿
成交额59.95万	换手率0.04%	流通股本7.38亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00314","market":"HK","secType":"STK","nameCN":"思派健康","latestPrice":2.28,"timestamp":1771920487282,"preClose":2.38,"halted":0,"volume":260600,"delay":0,"changeRate":-0.042016806722689114,"floatShares":738000000,"shares":738000000,"eps":-0.506604,"marketStatus":"未开盘","change":-0.1,"latestTime":"02-24 16:08:07","open":2.29,"high":2.36,"low":2.28,"amount":599522,"amplitude":0.033613,"askPrice":2.32,"askSize":1400,"bidPrice":2.28,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":-0.471,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771983000000},"marketStatusCode":0,"adr":0,"listingDate":1671724800000,"exchange":"SEHK","adjPreClose":2.38,"openAndCloseTimeList":[[1771896600000,1771905600000],[1771909200000,1771920000000]],"volumeRatio":0.6606274443001546,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00314/wiki","defaultTab":"wiki","newsList":[{"id":"2613739013","title":"思派健康02月23日主力净流入19.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2613739013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613739013?lang=zh_cn&edition=full","pubTime":"2026-02-23 16:15","pubTimestamp":1771834552,"startTime":"0","endTime":"0","summary":"02月23日, 思派健康股价涨1.71%，报收2.38元，成交金额146.5万元，换手率0.08%，振幅7.69%，量比1.47。思派健康今日主力资金净流入19.4万元，上一交易日主力净流出18.3万元。该股近5个交易日上涨9.17%，主力资金累计净流出41.8万元；近20日主力资金累计净流出506.0万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223161941a4be7386&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223161941a4be7386&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2613739018","title":"思派健康盘中异动 下午盘股价大涨5.13%报2.460港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613739018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613739018?lang=zh_cn&edition=full","pubTime":"2026-02-23 13:28","pubTimestamp":1771824528,"startTime":"0","endTime":"0","summary":"2026年02月23日下午盘13时28分，思派健康股票出现异动，股价急速上涨5.13%。截至发稿，该股报2.460港元/股，成交量37.3万股，换手率0.05%，振幅5.13%。资金方面，该股资金流入73.6654万港元，流出3.9122万港元。思派健康股票所在的药品分销行业中，整体涨幅为0.52%。其相关个股中，百信国际、思派健康、国药控股涨幅较大，振幅较大的相关个股有百信国际、大健康国际、思派健康，振幅分别为11.76%、5.63%、5.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223132848a714f881&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223132848a714f881&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2612489151","title":"思派健康盘中异动 早盘大幅拉升5.38%报2.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612489151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612489151?lang=zh_cn&edition=full","pubTime":"2026-02-16 10:23","pubTimestamp":1771208589,"startTime":"0","endTime":"0","summary":"2026年02月16日早盘10时23分，思派健康股票出现波动，股价急速拉升5.38%。截至发稿，该股报2.350港元/股，成交量4.92万股，换手率0.01%，振幅4.93%。资金方面，该股资金流入7.8864万港元，流出1.05万港元。思派健康股票所在的药品分销行业中，整体跌幅为0.17%。其相关个股中，思派健康、国药控股、TE HEALTHCARE涨幅较大，振幅较大的相关个股有叮当健康、药师帮、思派健康，振幅分别为7.78%、5.98%、4.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021610231095414047&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021610231095414047&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2610913575","title":"每日卖空追踪 | 思派健康 02月11日卖空量成交8800股，卖空比例为1.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610913575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610913575?lang=zh_cn&edition=full","pubTime":"2026-02-11 16:30","pubTimestamp":1770798611,"startTime":"0","endTime":"0","summary":"思派健康北京时间02月11日，跌1.36%，卖空量成交8800股，较上一交易日增加91.3%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211163045a6ee1a03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211163045a6ee1a03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2610516469","title":"思派健康02月11日主力净流出12.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2610516469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610516469?lang=zh_cn&edition=full","pubTime":"2026-02-11 16:15","pubTimestamp":1770797731,"startTime":"0","endTime":"0","summary":"02月11日, 思派健康股价跌1.36%，报收2.18元，成交金额147.2万元，换手率0.09%，振幅6.33%，量比0.45。思派健康今日主力资金净流出12.3万元，上一交易日主力净流出0万元。该股近5个交易日下跌12.30%，主力资金累计净流入10.1万元；近20日主力资金累计净流出417.8万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211161712a4971cb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211161712a4971cb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"1132297869","title":"思派健康科技（00314）回购约36.46万股股份，总额约86.38万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1132297869","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132297869?lang=zh_cn&edition=full","pubTime":"2026-02-06 19:31","pubTimestamp":1770377474,"startTime":"0","endTime":"0","summary":"思派健康科技有限公司于2026年2月6日发布翌日披露报表。公告显示，公司当日回购364,600股普通股，占回购前已发行股份总数0.049%。本次回购价格区间在每股2.29港元至2.38港元，总涉资约86.38万港元。回购后，公司已发行股份总数仍为765,578,114股，其中库藏股增加至27,118,600股。根据公告，回购权限获批准日期为2025年6月20日，授权回购股份总数为75,022,471股。公司确认上述交易符合香港联合交易所有限公司证券上市规则及相关法律规定。该公告由公司秘书任娜签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00314"],"gpt_icon":0},{"id":"2609126558","title":"思派健康(00314)2月5日斥资144.67万港元回购59.14万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2609126558","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609126558?lang=zh_cn&edition=full","pubTime":"2026-02-06 12:13","pubTimestamp":1770351182,"startTime":"0","endTime":"0","summary":"智通财经APP讯，思派健康(00314)发布公告，于2026年2月5日斥资144.67万港元回购59.14万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1402435.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"1124436751","title":"思派健康科技（00314）更新翌日披露报表，回购约59万股股份占比0.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124436751","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1124436751?lang=zh_cn&edition=full","pubTime":"2026-02-06 12:05","pubTimestamp":1770350741,"startTime":"0","endTime":"0","summary":"思派健康科技有限公司于2026年2月6日发布翌日披露报表，显示该公司于2026年2月5日回购股份591,400股，占当日现有已发行股本的0.08%。公司每股回购价格在港币2.37元至2.50元之间，总涉及金额约港币1,446,656。回购后，公司已发行股份总数为738,824,114股，库存股份数为26,754,000股，合计765,578,114股。据悉，该回购行为基于2025年6月20日获股东大会通过的购回授权，授权可回购股份总数为75,022,471股，至今已累计回购12,574,200股，占授权通过当日已发行股本约1.676%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00314"],"gpt_icon":0},{"id":"1187621817","title":"思派健康科技（00314）更新1月股份变动月报表，股本微调","url":"https://stock-news.laohu8.com/highlight/detail?id=1187621817","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1187621817?lang=zh_cn&edition=full","pubTime":"2026-02-05 16:47","pubTimestamp":1770281245,"startTime":"0","endTime":"0","summary":"思派健康科技有限公司于2026年2月5日发布截至2026年1月31日的股份变动月报表。数据显示，公司本月授权股本维持在2,000,000,000股，每股面值0.0001美元，总计200,000美元，未见变动。本月普通股由上月底已发行的749,492,114股降至743,711,514股，库存股则从16,034,000股增至21,866,600股，合计股本数为765,578,114股。公司同期共行使股份期权52,000股，募资约27,037.11港元；另于1月2日至15日期间累计回购5,832,600股，现列作库存股。本月报表由公司秘书任娜签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00314"],"gpt_icon":0},{"id":"1124644432","title":"思派健康（00314）回购264万股股份，涉资约672.6万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1124644432","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1124644432?lang=zh_cn&edition=full","pubTime":"2026-02-04 18:47","pubTimestamp":1770202050,"startTime":"0","endTime":"0","summary":"思派健康科技有限公司（00314）于2026年2月4日发布翌日披露报表，公告显示公司当日于香港联交所回购股份264万股，占回购前已发行股本的0.356%。本次回购每股价格介乎港币2.44元至2.60元，合计付出约港币672.6万元。\n回购完成后，公司已发行股份数量降至739,415,514股，库藏股数量增至26,162,600股。根据回购授权（于2025年6月20日通过），公司最高可回购75,022,471股，迄今已累计回购11,982,800股。公司同时确认本次回购符合香港联交所上市规则及相关法律规定。公告由公司秘书任娜签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00314"],"gpt_icon":0},{"id":"2608350134","title":"思派健康(00314)2月4日耗资约672.61万港元回购264万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2608350134","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608350134?lang=zh_cn&edition=full","pubTime":"2026-02-04 18:43","pubTimestamp":1770201793,"startTime":"0","endTime":"0","summary":"智通财经APP讯，思派健康(00314)公布，2026年2月4日耗资约672.61万港元回购264万股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1401662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"1127713726","title":"思派健康科技（00314）回购165.6万股股份，总额约452.95万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1127713726","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1127713726?lang=zh_cn&edition=full","pubTime":"2026-02-03 18:31","pubTimestamp":1770114698,"startTime":"0","endTime":"0","summary":"思派健康科技有限公司于2026年2月3日发布翌日披露报表，公告该公司在香港联交所回购股份。根据公告，公司于2026年2月3日按每股2.63港元至2.76港元的价格区间，回购合计1,656,000股普通股，涉资约4,529,460港元。本次回购股份占回购前公司已发行股本约0.223%。回购完成后，公司已发行股本变动至742,055,514股，库藏股数量增至23,522,600股，已发行股份总数保持765,578,114股。公告确认，本次回购行为已遵循上市规则和相关法律程序，并由公司秘书任娜签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00314"],"gpt_icon":0},{"id":"2608882259","title":"思派健康(00314)2月3日斥资452.95万港元回购165.6万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2608882259","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608882259?lang=zh_cn&edition=full","pubTime":"2026-02-03 18:27","pubTimestamp":1770114425,"startTime":"0","endTime":"0","summary":"智通财经APP讯，思派健康(00314)发布公告，于2026年2月3日，该公司斥资452.95万港元回购165.6万股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1401119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2608899628","title":"思派健康盘中异动 临近午盘股价大跌5.20%报2.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608899628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608899628?lang=zh_cn&edition=full","pubTime":"2026-02-02 11:48","pubTimestamp":1770004130,"startTime":"0","endTime":"0","summary":"2026年02月02日临近午盘11时48分，思派健康股票出现异动，股价快速跳水5.20%。截至发稿，该股报2.550港元/股，成交量41.54万股，换手率0.06%，振幅5.20%。资金方面，该股资金流入29.4808万港元，流出73.894万港元。思派健康股票所在的药品分销行业中，整体跌幅为0.88%。其相关个股中，百信国际、金活医药集团、新锐医药涨幅较大，振幅较大的相关个股有百信国际、大健康国际、方舟健客，振幅分别为21.05%、14.81%、8.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202114850a6c888ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202114850a6c888ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2607023141","title":"每日卖空追踪 | 思派健康 01月30日卖空量成交8000股，卖空比例为0.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607023141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607023141?lang=zh_cn&edition=full","pubTime":"2026-01-30 16:30","pubTimestamp":1769761811,"startTime":"0","endTime":"0","summary":"思派健康北京时间01月30日，跌0.74%，卖空量成交8000股，较上一交易日减少4.76%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130163434a4684f6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130163434a4684f6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2607047777","title":"思派健康01月29日主力净流出0.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2607047777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607047777?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:16","pubTimestamp":1769674563,"startTime":"0","endTime":"0","summary":"01月29日, 思派健康股价跌1.45%，报收2.71元，成交金额212.1万元，换手率0.11%，振幅3.27%，量比0.86。思派健康今日主力资金净流出0.5万元，上一交易日主力净流入39.1万元。该股近5个交易日下跌2.21%，主力资金累计净流入28.7万元；近20日主力资金累计净流入170.1万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129162547a6bad32d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129162547a6bad32d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2606373790","title":"思派健康01月28日主力净流入39.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2606373790","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606373790?lang=zh_cn&edition=full","pubTime":"2026-01-28 16:15","pubTimestamp":1769588137,"startTime":"0","endTime":"0","summary":"01月28日, 思派健康股价涨1.85%，报收2.75元，成交金额236.9万元，换手率0.12%，振幅3.70%，量比1.09。思派健康今日主力资金净流入39.1万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.48%，主力资金累计净流入32.9万元；近20日主力资金累计净流入161.4万元，其中净流入天数为10日。该股主力净额占比0.02%，港股市场排名377/2707。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128162007a45f7181&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128162007a45f7181&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2606782095","title":"每日卖空追踪 | 思派健康 01月27日卖空量成交2200股，卖空比例为0.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606782095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606782095?lang=zh_cn&edition=full","pubTime":"2026-01-27 16:30","pubTimestamp":1769502612,"startTime":"0","endTime":"0","summary":"思派健康北京时间01月27日，跌0.37%，卖空量成交2200股，较上一交易日减少96.83%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127163527a45b391a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127163527a45b391a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2606243816","title":"每日卖空追踪 | 思派健康 01月26日卖空量成交3000股，卖空比例为0.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606243816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606243816?lang=zh_cn&edition=full","pubTime":"2026-01-26 16:30","pubTimestamp":1769416211,"startTime":"0","endTime":"0","summary":"思派健康北京时间01月26日，股价较前一交易日持平，卖空量成交3000股，较上一交易日减少72.73%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126163607a456c3fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126163607a456c3fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2606243875","title":"思派健康01月26日遭主力抛售0.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606243875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606243875?lang=zh_cn&edition=full","pubTime":"2026-01-26 16:15","pubTimestamp":1769415343,"startTime":"0","endTime":"0","summary":"01月26日，思派健康股价收平报2.71元，成交金额436.8万元，换手率0.22%，振幅5.17%，量比1.94。思派健康今日主力资金净流出0.5万元，上一交易日主力净流出9.4万元。该股近5个交易日下跌3.69%，主力资金累计净流出27.6万元；近20日主力资金累计净流入122.2万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126162044a6ad6080&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126162044a6ad6080&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.medbankshealthtech.com","stockEarnings":[{"period":"1week","weight":-0.0215},{"period":"1month","weight":-0.1587},{"period":"3month","weight":0.0364},{"period":"6month","weight":-0.5762},{"period":"1year","weight":-0.5714},{"period":"ytd","weight":-0.0843}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":-0.006},{"period":"3month","weight":0.0255},{"period":"6month","weight":0.0637},{"period":"1year","weight":0.1392},{"period":"ytd","weight":0.0374}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"思派健康科技有限公司是一家主要提供医疗健康服务的投资控股公司。该公司运营三个分部。特药药房业务分部主要经营及向制药公司及其他分销商分销医药产品。医生研究协助业务分部主要为制药公司及其他临床试验机构提供现场管理组织服务，包括试验中心可行性、试验中心启动、患者招募、患者管理、数据录入及文档管理、现场药物管理及生物样本管理、试验中心关闭及其他，以及提供临床试验中的图像管理服务。健康保险服务业务分部主要向保险公司提供保险经纪服务并向保险公司及企业客户提供健康管理服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.019003},{"month":2,"riseRate":0.75,"avgChangeRate":0.032064},{"month":3,"riseRate":0.333333,"avgChangeRate":0.170787},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.054408},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.076267},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.187354},{"month":7,"riseRate":1,"avgChangeRate":0.115587},{"month":8,"riseRate":0,"avgChangeRate":-0.139656},{"month":9,"riseRate":0.666667,"avgChangeRate":-0.021459},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.129578},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.032847},{"month":12,"riseRate":0.333333,"avgChangeRate":0.026601}],"exchange":"SEHK","name":"思派健康","nameEN":"SIPAI HEALTH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"思派健康(00314)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供思派健康(00314)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"思派健康,00314,思派健康股票,思派健康股票老虎,思派健康股票老虎国际,思派健康行情,思派健康股票行情,思派健康股价,思派健康股市,思派健康股票价格,思派健康股票交易,思派健康股票购买,思派健康股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"思派健康(00314)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供思派健康(00314)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}