思派健康(00314)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00314 思派健康

未开盘 01-22 16:08:18

2.710

+0.000

0.00%

最高2.710	最低2.590	成交量39.58万
今开2.650	昨收2.710	日振幅4.43%
总市值20.16亿	流通市值20.16亿	总股本7.44亿
成交额105.69万	换手率0.05%	流通股本7.44亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00314","market":"HK","secType":"STK","nameCN":"思派健康","latestPrice":2.71,"timestamp":1769069298003,"preClose":2.71,"halted":0,"volume":395800,"delay":0,"changeRate":0,"floatShares":744000000,"shares":744000000,"eps":-0.506604,"marketStatus":"未开盘","change":0,"latestTime":"01-22 16:08:18","open":2.65,"high":2.71,"low":2.59,"amount":1056949,"amplitude":0.04428,"askPrice":2.71,"askSize":44800,"bidPrice":2.7,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-0.468,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1769131800000},"marketStatusCode":0,"adr":0,"listingDate":1671724800000,"exchange":"SEHK","adjPreClose":2.71,"openAndCloseTimeList":[[1769045400000,1769054400000],[1769058000000,1769068800000]],"volumeRatio":0.3105385388142213,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00314","defaultTab":"news","newsList":[{"id":"2605216731","title":"每日卖空追踪 | 思派健康 01月20日卖空量成交2000股，卖空比例为0.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605216731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605216731?lang=zh_cn&edition=full","pubTime":"2026-01-20 16:30","pubTimestamp":1768897812,"startTime":"0","endTime":"0","summary":"思派健康北京时间01月20日，股价较前一交易日持平，卖空量成交2000股，较上一交易日减少92.42%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120164441a72fc7f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120164441a72fc7f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2605219331","title":"思派健康01月20日主力净流出21.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2605219331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605219331?lang=zh_cn&edition=full","pubTime":"2026-01-20 16:15","pubTimestamp":1768896916,"startTime":"0","endTime":"0","summary":"01月20日，思派健康股价收平报2.71元，成交金额346.9万元，换手率0.18%，振幅9.23%，量比0.93。思派健康今日主力资金净流出21.4万元，上一交易日主力净流入14.8万元。该股近5个交易日下跌2.17%，主力资金累计净流入129.7万元；近20日主力资金累计净流入145.5万元，其中净流入天数为10日。该股主力净额占比0.01%，港股市场排名2412/2709。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120161930a4402acf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120161930a4402acf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2604716918","title":"思派健康01月16日获主力加仓7.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2604716918","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604716918?lang=zh_cn&edition=full","pubTime":"2026-01-16 16:16","pubTimestamp":1768551366,"startTime":"0","endTime":"0","summary":"01月16日, 思派健康股价涨2.65%，报收2.71元，成交金额170.0万元，换手率0.09%，振幅7.95%，量比0.35。思派健康今日主力资金净流入7.7万元，连续4日净流入，上一交易日主力净流入57.7万元。该股近5个交易日下跌7.86%，主力资金累计净流入135.0万元；近20日主力资金累计净流入171.0万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116162516a7221f3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116162516a7221f3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"1170843115","title":"思派健康科技（00314）回购177万股股份，总额约497万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1170843115","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170843115?lang=zh_cn&edition=full","pubTime":"2026-01-15 18:22","pubTimestamp":1768472565,"startTime":"0","endTime":"0","summary":"思派健康科技有限公司于2026年1月15日更新翌日披露报表。公告显示，公司当日于香港联交所购回177万股股份，占购回前已发行股本的0.237%，每股回购价介乎2.64港元至2.86港元，合计总代价约497.41万港元。同期，公司根据经修订及重列2017年全球股份计划，向相关参与人发行并配发8,200股新股，约占购回前已发行股本的0.0011%，每股发行价约0.4843港元。公司确认，本次股份购回与发行已严格遵守香港联交所证券上市规则及相关法律法规。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00314"],"gpt_icon":0},{"id":"2603605260","title":"思派健康(00314)1月15日耗资约497.41万港元回购177万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2603605260","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603605260?lang=zh_cn&edition=full","pubTime":"2026-01-15 18:17","pubTimestamp":1768472250,"startTime":"0","endTime":"0","summary":"智通财经APP讯，思派健康(00314)公布，2026年1月15日耗资约497.41万港元回购177万股股份。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1393381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2603688091","title":"思派健康(00314.HK)1月13日耗资99.8万港元回购36.1万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2603688091","media":"中金财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603688091?lang=zh_cn&edition=full","pubTime":"2026-01-13 18:57","pubTimestamp":1768301823,"startTime":"0","endTime":"0","summary":"格隆汇1月13日丨思派健康(00314.HK)公告，1月13日耗资99.8万港元回购36.1万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260113/31938357.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2603655664","title":"每日卖空追踪 | 思派健康 01月13日卖空量成交600股，卖空比例为0.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603655664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603655664?lang=zh_cn&edition=full","pubTime":"2026-01-13 16:30","pubTimestamp":1768293011,"startTime":"0","endTime":"0","summary":"思派健康北京时间01月13日，涨2.59%，卖空量成交600股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113164809a4be0c91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113164809a4be0c91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2603050763","title":"思派健康01月13日主力净流入5.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2603050763","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603050763?lang=zh_cn&edition=full","pubTime":"2026-01-13 16:15","pubTimestamp":1768292140,"startTime":"0","endTime":"0","summary":"01月13日, 思派健康股价涨2.59%，报收2.77元，成交金额143.5万元，换手率0.07%，振幅4.81%，量比0.35。思派健康今日主力资金净流入5.6万元，上一交易日主力净流出6.8万元。该股近5个交易日上涨5.73%，主力资金累计净流出56.8万元；近20日主力资金累计净流入63.5万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113162121a4bdf11d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113162121a4bdf11d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"1165473700","title":"思派健康科技（00314）翌日披露：回购173.46万股并增发6,000股","url":"https://stock-news.laohu8.com/highlight/detail?id=1165473700","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1165473700?lang=zh_cn&edition=full","pubTime":"2026-01-12 18:35","pubTimestamp":1768214140,"startTime":"0","endTime":"0","summary":"思派健康科技有限公司于2026年1月12日发布翌日披露报表。公告显示，公司于交易日回购1,734,600股股份，占回购前已发行股本的约0.232%，最高回购价每股2.82港元，最低回购价每股2.70港元，总金额约483.09万港元。该批回购股份将被持作库藏股。上述交易完成后，公司持有的已发行股份数增至747,055,514股，库藏股则增至18,496,600股，总股本为765,552,114股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00314"],"gpt_icon":0},{"id":"2602515094","title":"思派健康(00314)1月12日斥资483.09万港元回购173.46万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2602515094","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602515094?lang=zh_cn&edition=full","pubTime":"2026-01-12 18:33","pubTimestamp":1768214006,"startTime":"0","endTime":"0","summary":"智通财经APP讯，思派健康(00314)发布公告，于2026年1月12日，该公司斥资483.09万港元回购173.46万股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1391729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"思派健康(00314)1月12日斥资483.09万港元回购173.46万股","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"1173239718","title":"思派健康科技（00314）更新翌日披露报表，回购5.56万股占已发行股本0.00742%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173239718","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1173239718?lang=zh_cn&edition=full","pubTime":"2026-01-09 19:06","pubTimestamp":1767956794,"startTime":"0","endTime":"0","summary":"思派健康科技有限公司于2026年1月9日发布翌日披露报表。公告显示，公司在2026年1月9日回购股份5.56万股，约占此前已发行股本0.00742%，回购价格介乎每股2.73港元至2.74港元，总金额约15.21万港元。该等回购股份将持作库藏股。是次变动后，公司于2026年1月9日的已发行股本为748,784,114股，库藏股16,762,000股，合计股份总数为765,546,114股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00314"],"gpt_icon":0},{"id":"2602327691","title":"思派健康(00314)1月9日斥资15.21万港元回购5.56万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2602327691","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602327691?lang=zh_cn&edition=full","pubTime":"2026-01-09 19:03","pubTimestamp":1767956586,"startTime":"0","endTime":"0","summary":"智通财经APP讯，思派健康(00314)发布公告，于2026年1月9日该公司斥资15.21万港元回购5.56万股，回购价格为每股2.73-2.74港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1391072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2601890194","title":"思派健康01月06日主力净流入68.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2601890194","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601890194?lang=zh_cn&edition=full","pubTime":"2026-01-06 16:16","pubTimestamp":1767687367,"startTime":"0","endTime":"0","summary":"01月06日, 思派健康股价涨5.65%，报收2.62元，成交金额266.8万元，换手率0.14%，振幅11.29%，量比1.54。思派健康今日主力资金净流入68.3万元，上一交易日主力净流出11.5万元。该股近5个交易日上涨4.88%，主力资金累计净流入55.5万元；近20日主力资金累计净流入122.3万元，其中净流入天数为11日。该股主力净额占比0.04%，港股市场排名256/2708。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106162356a6f977e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106162356a6f977e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2601000095","title":"思派健康(00314)1月5日斥资94.24万港元回购38.52万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2601000095","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601000095?lang=zh_cn&edition=full","pubTime":"2026-01-05 18:35","pubTimestamp":1767609351,"startTime":"0","endTime":"0","summary":"思派健康(00314)发布公告，于2026年1月5日斥资94.24万港元回购38.52万股。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_28.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_28.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1388752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"1198727885","title":"思派健康科技（00314）回购约38.52万股股份并发行5,000股新股","url":"https://stock-news.laohu8.com/highlight/detail?id=1198727885","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1198727885?lang=zh_cn&edition=full","pubTime":"2026-01-05 18:35","pubTimestamp":1767609344,"startTime":"0","endTime":"0","summary":"思派健康科技有限公司于2026年1月5日更新翌日披露报表，该公司在当日回购385,200股股份，同时因行使股权激励计划发行5,000股新股。公告显示，此次回购约占回购前已发行股本的0.0514%，发行新股部分约占回购前已发行股本的0.000667%。据公司披露，本次回购的每股价格区间为2.39港元至2.48港元，合计耗资约94.24万港元；行使期权的新股发行价格为每股0.417港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00314"],"gpt_icon":0},{"id":"1151450265","title":"思派健康科技（00314）2025年12月股份变动月报表：总股本增至765,526,114股","url":"https://stock-news.laohu8.com/highlight/detail?id=1151450265","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1151450265?lang=zh_cn&edition=full","pubTime":"2026-01-05 17:52","pubTimestamp":1767606763,"startTime":"0","endTime":"0","summary":"思派健康科技有限公司于2026年1月5日发布2025年12月股份变动月报表，报告期截至2025年12月31日。公告显示，公司本月底总已发行股本由上月底的765,503,114股微幅增至765,526,114股。报告期内已发行股份数量从750,940,114股下降至749,492,114股；库存股份则从14,563,000股增至16,034,000股，总体已发行加库存股份合计较上月增加23,000股。公司另在12月18日至12月31日期间多次回购股份，合计回购1,471,000股，并以库存股份形式持有。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00314"],"gpt_icon":0},{"id":"2601790889","title":"思派健康01月05日主力净流出11.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2601790889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601790889?lang=zh_cn&edition=full","pubTime":"2026-01-05 16:15","pubTimestamp":1767600948,"startTime":"0","endTime":"0","summary":"01月05日, 思派健康股价跌0.80%，报收2.48元，成交金额246.5万元，换手率0.14%，振幅4.80%，量比1.80。思派健康今日主力资金净流出11.5万元，上一交易日主力净流入8.0万元。该股近5个交易日下跌0.82%，主力资金累计净流出12.8万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入69.2万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105162052a49e173c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105162052a49e173c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2600068511","title":"思派健康(00314)1月2日斥资57.55万港元回购22.94万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2600068511","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600068511?lang=zh_cn&edition=full","pubTime":"2026-01-02 19:36","pubTimestamp":1767353762,"startTime":"0","endTime":"0","summary":"智通财经APP讯，思派健康(00314)发布公告，于2026年1月2日，该公司斥资57.55万港元回购22.94万股股份，每股回购价2.46-2.53港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1388220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2600450700","title":"智通港股回购统计|1月1日","url":"https://stock-news.laohu8.com/highlight/detail?id=2600450700","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600450700?lang=zh_cn&edition=full","pubTime":"2026-01-01 09:10","pubTimestamp":1767229801,"startTime":"0","endTime":"0","summary":"其中，回购金额最大的为腾讯控股，回购数量106.10 万，回购金额6.35 亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1387993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01458","09878","09922","02869","02678","00909","02142","01516","00345","01274","03650","03798","06100","09857","09966","02038","06608","09886","01810","06831","09959","01651","02299","02586","06078","06609","00314","02509","02598","02517","01024","02886","02652","02219","02621","01897","02866","01868","02018","01995","02391","01600","09896","02416","00700","02121","06098","01672","02419","01588"],"gpt_icon":1},{"id":"2595698726","title":"思派健康(00314)12月31日斥资38.44万港元回购15.46万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2595698726","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595698726?lang=zh_cn&edition=full","pubTime":"2025-12-31 14:45","pubTimestamp":1767163512,"startTime":"0","endTime":"0","summary":"智通财经APP讯，思派健康(00314)发布公告，于2025年12月31日，该公司斥资38.44万港元回购15.46万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1387621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1247","00314"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.medbankshealthtech.com","stockEarnings":[{"period":"1week","weight":0.0265},{"period":"1month","weight":0.1198},{"period":"3month","weight":0.1061},{"period":"6month","weight":-0.5824},{"period":"1year","weight":-0.4412},{"period":"ytd","weight":0.0884}],"compareEarnings":[{"period":"1week","weight":-0.0109},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.018},{"period":"6month","weight":0.0489},{"period":"1year","weight":0.3464},{"period":"ytd","weight":0.039}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"思派健康科技有限公司是一家主要从事提供医疗健康服务的投资控股公司。该公司运营三个分部。特药药房业务分部从事特药药房经营及向制药公司及其他分销商分销医药产品。医生研究协助业务分部从事为制药公司及其他临床试验机构提供现场管理组织服务，包括试验中心可行性、试验中心启动、患者招募、患者管理、数据录入及文档管理、现场药物管理及生物样本管理、试验中心关闭及其他，以及提供临床试验中的图像管理服务。商业医疗保险服务业务分部从事向保险公司提供保险经纪服务并向保险公司及企业客户提供健康管理服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.016995},{"month":2,"riseRate":1,"avgChangeRate":0.093558},{"month":3,"riseRate":0.333333,"avgChangeRate":0.170787},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.054408},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.076267},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.187354},{"month":7,"riseRate":1,"avgChangeRate":0.115587},{"month":8,"riseRate":0,"avgChangeRate":-0.139656},{"month":9,"riseRate":0.666667,"avgChangeRate":-0.021459},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.129578},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.032847},{"month":12,"riseRate":0.333333,"avgChangeRate":0.026601}],"exchange":"SEHK","name":"思派健康","nameEN":"SIPAI HEALTH"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"思派健康(00314)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供思派健康(00314)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"思派健康,00314,思派健康股票,思派健康股票老虎,思派健康股票老虎国际,思派健康行情,思派健康股票行情,思派健康股价,思派健康股市,思派健康股票价格,思派健康股票交易,思派健康股票购买,思派健康股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"思派健康(00314)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供思派健康(00314)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}