应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
00314 思派健康
休市中 07-26 16:08:20
6.180
+0.050
+0.82%
最高
6.240
最低
6.080
成交量
103.58万
今开
6.160
昨收
6.130
日振幅
2.61%
总市值
47.13亿
流通市值
47.13亿
总股本
7.63亿
成交额
636.42万
换手率
0.14%
流通股本
7.63亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
思派健康07月24日遭主力抛售52万元 环比增加205.88%
自选股智能写手 · 07-24 16:15
思派健康07月24日遭主力抛售52万元 环比增加205.88%
思派健康07月17日获主力加仓117万元 环比增加800.00%
自选股智能写手 · 07-17
思派健康07月17日获主力加仓117万元 环比增加800.00%
思派健康(00314.HK)附属认购1亿人币建行理财产品
阿斯达克财经 · 07-02
思派健康(00314.HK)附属认购1亿人币建行理财产品
思派健康(00314)附属认购由中国建设银行提供的本金额为1亿元的理财产品
智通财经 · 07-02
思派健康(00314)附属认购由中国建设银行提供的本金额为1亿元的理财产品
思派健康(00314.HK):比逊广东已认购由中国建设银行提供的理财产品
格隆汇资讯 · 07-02
思派健康(00314.HK):比逊广东已认购由中国建设银行提供的理财产品
思派健康(00314)下跌5.16%,报5.88元/股
金融界 · 06-27
思派健康(00314)下跌5.16%,报5.88元/股
思派健康盘中异动 临近收盘大幅跳水5.16%报5.880港元
自选股智能写手 · 06-27
思派健康盘中异动 临近收盘大幅跳水5.16%报5.880港元
思派健康(00314)股价下跌5.161%,现价港币$5.88
阿斯达克财经 · 06-27
思派健康(00314)股价下跌5.161%,现价港币$5.88
思派健康06月19日主力资金流入44万元 连续3日加仓
自选股智能写手 · 06-19
思派健康06月19日主力资金流入44万元 连续3日加仓
思派健康06月11日获主力加仓85万元 环比增加2025.00%
自选股智能写手 · 06-11
思派健康06月11日获主力加仓85万元 环比增加2025.00%
南向资金6月6日净卖出思派健康8.96万股 连续3日减持
自选股智能写手 · 06-07
南向资金6月6日净卖出思派健康8.96万股 连续3日减持
思派健康06月04日遭主力抛售20万元 环比增加233.33%
自选股智能写手 · 06-04
思派健康06月04日遭主力抛售20万元 环比增加233.33%
思派健康(00314)下跌5.06%,报6.01元/股
金融界 · 06-03
思派健康(00314)下跌5.06%,报6.01元/股
思派健康(00314)上涨10.03%,报6.58元/股
金融界 · 05-29
思派健康(00314)上涨10.03%,报6.58元/股
思派健康盘中异动 下午盘快速上涨5.17%报6.290港元
自选股智能写手 · 05-29
思派健康盘中异动 下午盘快速上涨5.17%报6.290港元
思派健康(00314)上涨5.29%,报6.17元/股
金融界 · 05-24
思派健康(00314)上涨5.29%,报6.17元/股
思派健康盘中异动 早盘股价大涨5.27%
自选股智能写手 · 05-24
思派健康盘中异动 早盘股价大涨5.27%
思派健康(00314):何海建获任审核委员会主席
智通财经网 · 05-21
思派健康(00314):何海建获任审核委员会主席
思派健康05月20日获主力加仓15万元 环比增加1400.00%
自选股智能写手 · 05-20
思派健康05月20日获主力加仓15万元 环比增加1400.00%
思派健康05月17日主力资金流入1万元 连续3日加仓
自选股智能写手 · 05-17
思派健康05月17日主力资金流入1万元 连续3日加仓
加载更多
公司概况
公司名称:
思派健康
所属市场:
SEHK
上市日期:
--
主营业务:
发行价格:
--
{"stockData":{"symbol":"00314","market":"HK","secType":"STK","nameCN":"思派健康","latestPrice":6.18,"timestamp":1721981300021,"preClose":6.13,"halted":0,"volume":1035800,"delay":0,"floatShares":762690714,"shares":762690714,"eps":-0.4262666,"marketStatus":"休市中","marketStatusCode":7,"change":0.05,"latestTime":"07-26 16:08:20","open":6.16,"high":6.24,"low":6.08,"amount":6364206,"amplitude":0.026101,"askPrice":6.18,"askSize":1000,"bidPrice":6.11,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":-0.42626662532202914,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1722216600000},"adr":0,"listingDate":1671724800000,"adjPreClose":6.13,"openAndCloseTimeList":[[1721957400000,1721966400000],[1721970000000,1721980800000]],"volumeRatio":0.8949678579221231,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00314","defaultTab":"news","newsList":[{"id":"2453027274","title":"思派健康07月24日遭主力抛售52万元 环比增加205.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453027274","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453027274?lang=zh_cn&edition=full","pubTime":"2024-07-24 16:15","pubTimestamp":1721808943,"startTime":"0","endTime":"0","summary":"07月24日, 思派健康股价涨2.79%,报收6.27元,成交金额785万元,换手率0.17%,振幅3.44%,量比1.18。思派健康今日主力资金净流出52万元,上一交易日主力净流出17万元,今日环比增加205.88%。该股近5个交易日上涨2.12%,主力资金累计净流出68万元;近20日主力资金累计净流入752万元,其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407241616129ee57e97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407241616129ee57e97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2452118268","title":"思派健康07月17日获主力加仓117万元 环比增加800.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452118268","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452118268?lang=zh_cn&edition=full","pubTime":"2024-07-17 16:17","pubTimestamp":1721204226,"startTime":"0","endTime":"0","summary":"07月17日, 思派健康股价跌0.81%,报收6.14元,成交金额542万元,换手率0.11%,振幅2.10%,量比0.67。思派健康今日主力资金净流入117万元,上一交易日主力净流入13万元,今日环比增加800.00%。该股近5个交易日上涨1.48%,主力资金累计净流入372万元,其中2个交易日为股价下跌时净流入;近20日主力资金累计净流入853万元,其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407171617499f5c08d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407171617499f5c08d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2448871701","title":"思派健康(00314.HK)附属认购1亿人币建行理财产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2448871701","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448871701?lang=zh_cn&edition=full","pubTime":"2024-07-02 16:45","pubTimestamp":1719909900,"startTime":"0","endTime":"0","summary":"思派健康(00314.HK) 公布,其全资附属比逊广东已认购由建行(00939.HK) 提供的1亿元人民币(下同)理财产品,到期日为今年10月9日,浮动收益的预期年回报率介乎2.65%至3.65%。目前,除上文所披露项外,存在其他两项自建行认购的未赎回理财产品金额合共为2亿元。(jl/a)(港股报价延迟最少十五分钟。沽空资料截至 2024-07-02 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20221221113014512_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20221221113014512_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1360829/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2448182048","title":"思派健康(00314)附属认购由中国建设银行提供的本金额为1亿元的理财产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2448182048","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448182048?lang=zh_cn&edition=full","pubTime":"2024-07-02 16:39","pubTimestamp":1719909573,"startTime":"0","endTime":"0","summary":"智通财经APP讯,思派健康(00314)发布公告,于2024年7月2日,公司的全资附属公司比逊广东已认购由中国建设银行提供的本金额为1亿元的理财产品。于本公告日期,其他两项自中国建设银行认购的未赎回理财产品金额合共为人民币2亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1144307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2448187579","title":"思派健康(00314.HK):比逊广东已认购由中国建设银行提供的理财产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2448187579","media":"格隆汇资讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448187579?lang=zh_cn&edition=full","pubTime":"2024-07-02 16:38","pubTimestamp":1719909536,"startTime":"0","endTime":"0","summary":"格隆汇7月2日丨思派健康(00314.HK)发布公告,2024年7月2日,比逊广东(比逊(广东)医疗科技有限公司(前称为比逊(厦门)医疗科技有限公司),为公司的全资附属公司)已认购由中国建设银行提供的理财产品。于本公告日期,其他两项自中国建设银行认购的未赎回理财产品金额合共为人民币2亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070216395695654451&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070216395695654451&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0431992006.USD","IE00B0JY6N72.USD","LU0320764599.SGD","LU0762540952.USD","LU0791590937.USD","LU0048580855.USD","LU0173614495.USD","LU0359201612.USD","LU0856984785.SGD","BK1231","BK1610","00939","LU0084288322.USD","LU1642822792.SGD","LU0287142896.SGD","LU1023057109.AUD","LU1794554557.SGD","LU0348805143.USD","LU0417516738.SGD","LU0831093199.SGD","LU0417516902.SGD","LU0052750758.USD","LU0588545730.USD","BK1560","LU0293314216.USD","LU0348735423.USD","LU1044875133.USD","LU1282651048.USD","LU0228367735.SGD","LU0163747925.USD","LU0588545904.SGD","LU0043850808.USD","LU0315178854.USD","LU0327786744.USD","LU0348825331.USD","IE0032431581.USD","BK1521","LU0315179316.USD","LU0868486357.SGD","LU1211504680.USD","LU0572944931.SGD","LU0791591158.USD","LU1366334578.USD","LU1770034418.SGD","LU1044874839.SGD","601939","LU0865486749.SGD","IE00BWDBJ730.SGD","LU0359202008.SGD","00314","03143"],"gpt_icon":0},{"id":"2446307637","title":"思派健康(00314)下跌5.16%,报5.88元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2446307637","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446307637?lang=zh_cn&edition=full","pubTime":"2024-06-27 15:55","pubTimestamp":1719474922,"startTime":"0","endTime":"0","summary":"6月27日,思派健康(00314)盘中下跌5.16%,截至15:55,报5.88元/股,成交773.87万元。思派健康科技有限公司是一家位于中国的领先医疗科技和健康管理公司,主要致力于引领中国医疗健康行业的数字化转型,通过技术和数据赋能,将医疗健康系统的各方面联系起来,提供优质可及的医疗服务。公司的主要业务线包括健康保险服务、特药药房业务及医生研究协助,自2014年创立以来,已通过与医药创新企业、专家网络以及健康险公司的合作,不断扩大自身网络,为中国人提供更好的医疗健康和更全面的医疗支付方案。截至2023年年报,思派健康营业总收入47.12亿元、净利润-2.56亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062715594995dd6beb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062715594995dd6beb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2446630307","title":"思派健康盘中异动 临近收盘大幅跳水5.16%报5.880港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446630307","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446630307?lang=zh_cn&edition=full","pubTime":"2024-06-27 15:55","pubTimestamp":1719474918,"startTime":"0","endTime":"0","summary":"2024年06月27日临近收盘15时55分,思派健康股票出现波动,股价急速下挫5.16%。截至发稿,该股报5.880港元/股,成交量128.7万股,换手率0.17%,振幅5.16%。资金方面,该股资金流入323.223万港元,流出418.63万港元。思派健康股票所在的药品分销行业中,整体跌幅为0.65%。其相关个股中,上海先锋控股、新锐医药、创美药业涨幅较大,振幅较大的相关个股有叮当健康、百信国际、阿里健康,振幅分别为8.11%、6.25%、5.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627155518af8f7a31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627155518af8f7a31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2446077723","title":"思派健康(00314)股价下跌5.161%,现价港币$5.88","url":"https://stock-news.laohu8.com/highlight/detail?id=2446077723","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446077723?lang=zh_cn&edition=full","pubTime":"2024-06-27 15:55","pubTimestamp":1719474900,"startTime":"0","endTime":"0","summary":"[下跌股]思派健康(00314) 股价在下午03:55比前收市价下跌5.161%,现股价为港币$5.88。至目前为止,今日最高价为$6.2,而最低价为$5.88。总成交量为128.7万股,总成交金额为港币$773.871万。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2406274152/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2444440985","title":"思派健康06月19日主力资金流入44万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2444440985","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444440985?lang=zh_cn&edition=full","pubTime":"2024-06-19 16:16","pubTimestamp":1718785002,"startTime":"0","endTime":"0","summary":"06月19日, 思派健康股价涨0.50%,报收6.08元,成交金额527万元,换手率0.11%,振幅3.80%,量比0.78。思派健康今日主力资金净流入44万元,连续3日净流入,上一交易日主力净流入12万元,今日环比增加266.67%。近一年数据显示,该股主力连续3日净流入后,次日上涨概率为80.00%,平均涨幅为2.32%。该股近5个交易日上涨3.59%,主力资金累计净流入190万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流入564万元,其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406191617129f4dfbbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406191617129f4dfbbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2442356988","title":"思派健康06月11日获主力加仓85万元 环比增加2025.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2442356988","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442356988?lang=zh_cn&edition=full","pubTime":"2024-06-11 16:16","pubTimestamp":1718093819,"startTime":"0","endTime":"0","summary":"06月11日, 思派健康股价涨1.73%,报收5.87元,成交金额698万元,换手率0.16%,振幅5.72%,量比1.11。思派健康今日主力资金净流入85万元,上一交易日主力净流入4万元,今日环比增加2025.00%。该股近5个交易日下跌2.18%,主力资金累计净流入75万元;近20日主力资金累计净流入402万元,其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406111617389f3037e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406111617389f3037e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2441705892","title":"南向资金6月6日净卖出思派健康8.96万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2441705892","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441705892?lang=zh_cn&edition=full","pubTime":"2024-06-07 09:31","pubTimestamp":1717723884,"startTime":"0","endTime":"0","summary":"6月6日,南向资金减持思派健康8.96万股连续3日减持。截止当日收盘,港股通共持有思派健康3689.54万股,占流通股0.00%。思派健康近5个交易日下跌3.69%,港股通累计减持30.22万股;近20个交易日下跌4.97%,港股通累计增持318.18万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406070941089f22686f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406070941089f22686f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2440406053","title":"思派健康06月04日遭主力抛售20万元 环比增加233.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2440406053","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440406053?lang=zh_cn&edition=full","pubTime":"2024-06-04 16:17","pubTimestamp":1717489025,"startTime":"0","endTime":"0","summary":"06月04日, 思派健康股价跌2.52%,报收5.80元,成交金额417万元,换手率0.09%,振幅3.36%,量比0.78。思派健康今日主力资金净流出20万元,上一交易日主力净流出6万元,今日环比增加233.33%。该股近5个交易日下跌4.35%,主力资金累计净流入137万元;近20日主力资金累计净流入581万元,其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406041617509f182280&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406041617509f182280&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2440489143","title":"思派健康(00314)下跌5.06%,报6.01元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2440489143","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440489143?lang=zh_cn&edition=full","pubTime":"2024-06-03 10:07","pubTimestamp":1717380457,"startTime":"0","endTime":"0","summary":"6月3日,思派健康(00314)盘中下跌5.06%,截至10:07,报6.01元/股,成交183.23万元。思派健康科技有限公司是一家位于中国的领先医疗科技和健康管理公司,主要致力于引领中国医疗健康行业的数字化转型,通过技术和数据赋能,将医疗健康系统的各方面联系起来,提供优质可及的医疗服务。公司的主要业务线包括健康保险服务、特药药房业务及医生研究协助,自2014年创立以来,已通过与医药创新企业、专家网络以及健康险公司的合作,不断扩大自身网络,为中国人提供更好的医疗健康和更全面的医疗支付方案。截至2023年年报,思派健康营业总收入47.12亿元、净利润-2.56亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/06/03100740866195.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2439596187","title":"思派健康(00314)上涨10.03%,报6.58元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2439596187","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439596187?lang=zh_cn&edition=full","pubTime":"2024-05-29 13:32","pubTimestamp":1716960774,"startTime":"0","endTime":"0","summary":"5月29日,思派健康(00314)盘中上涨10.03%,截至13:32,报6.58元/股,成交316.34万元。思派健康科技有限公司是一家位于中国的领先医疗科技和健康管理公司,主要致力于引领中国医疗健康行业的数字化转型,通过技术和数据赋能,将医疗健康系统的各方面联系起来,提供优质可及的医疗服务。公司的主要业务线包括健康保险服务、特药药房业务及医生研究协助,自2014年创立以来,已通过与医药创新企业、专家网络以及健康险公司的合作,不断扩大自身网络,为中国人提供更好的医疗健康和更全面的医疗支付方案。截至2023年年报,思派健康营业总收入47.12亿元、净利润-2.56亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/05/29133240813065.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2439994905","title":"思派健康盘中异动 下午盘快速上涨5.17%报6.290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439994905","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439994905?lang=zh_cn&edition=full","pubTime":"2024-05-29 13:32","pubTimestamp":1716960763,"startTime":"0","endTime":"0","summary":"2024年05月29日下午盘13时32分,思派健康股票出现异动,股价大幅上涨5.17%。截至发稿,该股报6.290港元/股,成交量45.04万股,换手率0.06%,振幅6.52%。资金方面,该股资金流入191.35万港元,流出50.7614万港元。思派健康股票所在的药品分销行业中,整体跌幅为0.54%。其相关个股中,新锐医药、阿里健康、思派健康涨幅较大,振幅较大的相关个股有新锐医药、阿里健康、大健康国际,振幅分别为16.98%、7.69%、6.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240529133243aef23f22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240529133243aef23f22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2437709722","title":"思派健康(00314)上涨5.29%,报6.17元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2437709722","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437709722?lang=zh_cn&edition=full","pubTime":"2024-05-24 11:07","pubTimestamp":1716520078,"startTime":"0","endTime":"0","summary":"5月24日,思派健康(00314)盘中上涨5.29%,截至11:07,报6.17元/股,成交104.06万元。思派健康科技有限公司是一家位于中国的领先医疗科技和健康管理公司,主要致力于引领中国医疗健康行业的数字化转型,通过技术和数据赋能,将医疗健康系统的各方面联系起来,提供优质可及的医疗服务。公司的主要业务线包括健康保险服务、特药药房业务及医生研究协助,自2014年创立以来,已通过与医药创新企业、专家网络以及健康险公司的合作,不断扩大自身网络,为中国人提供更好的医疗健康和更全面的医疗支付方案。截至2023年年报,思派健康营业总收入47.12亿元、净利润-2.56亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/05/24110740764269.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2437127727","title":"思派健康盘中异动 早盘股价大涨5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2437127727","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437127727?lang=zh_cn&edition=full","pubTime":"2024-05-24 11:07","pubTimestamp":1716520076,"startTime":"0","endTime":"0","summary":"2024年05月24日早盘11时07分,思派健康股票出现波动,股价急速拉升5.27%。截至发稿,该股报6.170港元/股,成交量16.56万股,换手率0.02%,振幅5.80%。资金方面,该股资金流入75.031万港元,流出13.457万港元。思派健康股票所在的药品分销行业中,整体跌幅为0.32%。其相关个股中,创美药业、思派健康、金活医药集团涨幅较大,振幅较大的相关个股有澳至尊、叮当健康、阿里健康,振幅分别为11.69%、10.67%、5.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405241107579680f84d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405241107579680f84d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2437495717","title":"思派健康(00314):何海建获任审核委员会主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2437495717","media":"智通财经网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437495717?lang=zh_cn&edition=full","pubTime":"2024-05-21 16:37","pubTimestamp":1716280655,"startTime":"0","endTime":"0","summary":"智通财经APP讯,思派健康(00314)发布公告,由于CHANG Stanley Yi先生(张翊,别名张翌轩)希望投入更多时间处理其他事务,彼已辞任公司独立非执行董事、公司审核委员会主席及公司提名委员会成员,自2024年5月21日起生效。此外,公司独立非执行董事何海建已获委任为审核委员会主席,自2024年5月21日起生效。更多港股重磅资讯,下载智通财经app更多港股及海外理财资讯,请点击www.zhitongcaijing.com(搜索“智通财经”);欲加入智通港股投资群,请加智通客服微信(ztcjkf)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1123840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2436121450","title":"思派健康05月20日获主力加仓15万元 环比增加1400.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2436121450","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436121450?lang=zh_cn&edition=full","pubTime":"2024-05-20 16:16","pubTimestamp":1716192980,"startTime":"0","endTime":"0","summary":"05月20日, 思派健康股价涨1.16%,报收6.13元,成交金额324万元,换手率0.07%,振幅3.47%,量比0.57。思派健康今日主力资金净流入15万元,连续4日净流入,上一交易日主力净流入1万元,今日环比增加1400.00%。近一年数据显示,该股主力连续4日净流入后,次日上涨概率为50.00%,平均涨幅为0.94%。该股近5个交易日上涨0.66%,主力资金累计净流入87万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流入742万元,其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405201617298b1ab5b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405201617298b1ab5b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2436602129","title":"思派健康05月17日主力资金流入1万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2436602129","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436602129?lang=zh_cn&edition=full","pubTime":"2024-05-17 16:16","pubTimestamp":1715933804,"startTime":"0","endTime":"0","summary":"05月17日, 思派健康股价涨0.33%,报收6.06元,成交金额347万元,换手率0.07%,振幅3.81%,量比0.57。思派健康今日主力资金净流入1万元,连续3日净流入,上一交易日主力净流入4万元,今日环比减少75.00%。该股近5个交易日上涨0.83%,主力资金累计净流入282万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流入776万元,其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405171617388773997a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405171617388773997a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.medbankshealthtech.com","stockEarnings":[{"period":"1week","weight":0.03},{"period":"1month","weight":-0.0032},{"period":"3month","weight":0.0049},{"period":"6month","weight":-0.0492},{"period":"1year","weight":-0.2226},{"period":"ytd","weight":-0.1043}],"compareEarnings":[{"period":"1week","weight":-0.0228},{"period":"1month","weight":-0.0591},{"period":"3month","weight":-0.0357},{"period":"6month","weight":0.067},{"period":"1year","weight":-0.1333},{"period":"ytd","weight":-0.0015}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"exchange":"SEHK","name":"思派健康","nameEN":"SIPAI HEALTH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"思派健康(00314)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供思派健康(00314)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"思派健康,00314,思派健康股票,思派健康股票老虎,思派健康股票老虎国际,思派健康行情,思派健康股票行情,思派健康股价,思派健康股市,思派健康股票价格,思派健康股票交易,思派健康股票购买,思派健康股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"思派健康(00314)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供思派健康(00314)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}