002827 高争民爆
已收盘 09-30 15:00:00
资讯
新帖
简况
9月29日高争民爆(002827)龙虎榜数据:机构净买入1398.67万元,北向资金净买入6587.02万元
证券之星 · 09-29
9月29日高争民爆(002827)龙虎榜数据:机构净买入1398.67万元,北向资金净买入6587.02万元
高争民爆(002827)9月29日股东户数2.45万户,较上期减少0.32%
证券之星 · 09-29
高争民爆(002827)9月29日股东户数2.45万户,较上期减少0.32%
高争民爆:截至9月29日股东人数为24,500左右
证券之星 · 09-29
高争民爆:截至9月29日股东人数为24,500左右
异动快报:高争民爆(002827)9月29日10点54分触及跌停板
证券之星 · 09-29
异动快报:高争民爆(002827)9月29日10点54分触及跌停板
异动快报:高争民爆(002827)9月28日10点24分触及跌停板
证券之星 · 09-28
异动快报:高争民爆(002827)9月28日10点24分触及跌停板
高争民爆(002827)9月18日股东户数2.46万户,较上期减少27.71%
证券之星 · 09-24
高争民爆(002827)9月18日股东户数2.46万户,较上期减少27.71%
高争民爆:截至9月21日股东人数为24,579左右
证券之星 · 09-24
高争民爆:截至9月21日股东人数为24,579左右
9月8日高争民爆(002827)龙虎榜数据:机构净卖出4750.48万元,北向资金净买入1856.81万元
证券之星 · 09-08
9月8日高争民爆(002827)龙虎榜数据:机构净卖出4750.48万元,北向资金净买入1856.81万元
8月A股回购图谱:277家公司斥资超130亿元实施回购,超半数公司月涨幅跑赢上证指数,高争民爆单月上涨68%
每日经济新闻 · 09-05
8月A股回购图谱:277家公司斥资超130亿元实施回购,超半数公司月涨幅跑赢上证指数,高争民爆单月上涨68%
异动快报:高争民爆(002827)9月4日9点33分触及涨停板
证券之星 · 09-04
异动快报:高争民爆(002827)9月4日9点33分触及涨停板
高争民爆(002827)8月20日股东户数3.4万户,较上期增加13.1%
证券之星 · 09-02
高争民爆(002827)8月20日股东户数3.4万户,较上期增加13.1%
高争民爆:公司截至8月20日股东人数为34,000左右
证券之星 · 09-02
高争民爆:公司截至8月20日股东人数为34,000左右
高争民爆(002827)披露回购公司股份进展公告,9月1日股价上涨6.32%
证券之星 · 09-01
高争民爆(002827)披露回购公司股份进展公告,9月1日股价上涨6.32%
“真金白银”彰显发展信心 深市公司回购计划高质量落地
经济参考网 · 08-31
“真金白银”彰显发展信心 深市公司回购计划高质量落地
高争民爆:截至8月20日股东人数为34,537左右
证券之星 · 08-24
高争民爆:截至8月20日股东人数为34,537左右
高争民爆:收购完成后12个月内无资产注入计划
证券之星 · 08-19
高争民爆:收购完成后12个月内无资产注入计划
股市必读:高争民爆中报 - 第二季度单季净利润同比下降55.44%
证券之星 · 08-17
股市必读:高争民爆中报 - 第二季度单季净利润同比下降55.44%
高争民爆(002827)8月10日股东户数3.01万户,较上期减少4.87%
证券之星 · 08-14
高争民爆(002827)8月10日股东户数3.01万户,较上期减少4.87%
图解高争民爆中报:第二季度单季净利润同比下降55.44%
证券之星 · 08-14
图解高争民爆中报:第二季度单季净利润同比下降55.44%
高争民爆(002827.SZ)发布上半年业绩,归母净利润3245.04万元,同比下降53.11%
智通财经 · 08-13
高争民爆(002827.SZ)发布上半年业绩,归母净利润3245.04万元,同比下降53.11%
加载更多
公司概况
公司名称:
西藏高争民爆股份有限公司
所属行业:
化学原料和化学制品制造业
上市日期:
2016-12-09
主营业务:
西藏高争民爆股份有限公司的主营业务是民爆器材生产销售运输和爆破服务业务。公司的主要产品是工业炸药、电子雷管、工业导火索、工业导爆索、电子雷管芯片模组等。公司先后获评国家级“科改示范企业”“绿色工厂”,西藏自治区“专精特新”“绿色工厂”“绿色供应链管理企业”“西藏自治区创新型中小企业”,拉萨市“无废工厂企业”“示范智能车间企业”等多项认证。
发行价格:
8.23
{"stockData":{"symbol":"002827","market":"SZ","secType":"STK","nameCN":"高争民爆","latestPrice":59,"timestamp":1790751798000,"preClose":62.04,"halted":0,"volume":23356669,"delay":0,"changeRate":-0.049,"floatShares":276000000,"shares":277000000,"eps":0.5821,"marketStatus":"已收盘","change":-3.04,"latestTime":"09-30 15:00:00","open":61.99,"high":63.41,"low":57.7,"amount":1401000000,"amplitude":0.092,"askPrice":59.01,"askSize":84,"bidPrice":59,"bidSize":235,"shortable":0,"etf":0,"ttmEps":0.5821,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":5,"adr":0,"adjPreClose":62.04,"symbolType":"stock","openAndCloseTimeList":[[1790731800000,1790739000000],[1790744400000,1790751600000]],"highLimit":68.24,"lowLimit":55.84,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":277046000,"isCdr":false,"pbRate":16.12,"roa":"--","peRate":101.357155,"roe":"3.02%","epsLYR":0.72,"committee":0.446927,"marketValue":16346000000,"turnoverRate":0.0846,"status":1,"nextConnectDate":"根据港交所公布的数据,今日已停止北向交易,下一个交易日为北京时间 2026-10-08。","floatMarketCap":16284000000},"requestUrl":"/m/hq/s/002827/","defaultTab":"news","newsList":[{"id":"2671902222","title":"9月29日高争民爆(002827)龙虎榜数据:机构净买入1398.67万元,北向资金净买入6587.02万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2671902222","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671902222?lang=zh_cn&edition=full","pubTime":"2026-09-29 17:33","pubTimestamp":1790674403,"startTime":"0","endTime":"0","summary":"证券之星消息,沪深交易所2026年9月29日公布的交易公开信息显示,高争民爆因日跌幅偏离值达到7%的前5只证券登上龙虎榜。此次是近5个交易日内第1次上榜。截至2026年9月29日收盘,高争民爆报收于62.04元,下跌10.0%,已连续跌停2天,换手率8.43%,成交量23.27万手,成交额14.81亿元。从龙虎榜公布的当日买卖数据来看,机构合计净买入1398.67万元,北向资金合计净买入6587.02万元。深股通专用、沪股通专用为北向资金的交易席位。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026092900028894.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0033","002827","BK0056","BK0229"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671290251","title":"高争民爆(002827)9月29日股东户数2.45万户,较上期减少0.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2671290251","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671290251?lang=zh_cn&edition=full","pubTime":"2026-09-29 17:31","pubTimestamp":1790674276,"startTime":"0","endTime":"0","summary":"证券之星消息,近日高争民爆披露,截至2026年9月29日公司股东户数为2.45万户,较9月21日减少79.0户,减幅为0.32%。在化学制品行业个股中,高争民爆股东户数低于行业平均水平,截至9月29日,化学制品行业平均股东户数为3.08万户。从股价来看,2026年9月21日至2026年9月29日,高争民爆区间跌幅为12.68%,在此期间股东户数减少79.0户,减幅为0.32%。以上内容为证券之星据公开信息整理,仅供参考不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026092900028751.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["002827","BK0056","BK0229","BK0033"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671294236","title":"高争民爆:截至9月29日股东人数为24,500左右","url":"https://stock-news.laohu8.com/highlight/detail?id=2671294236","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671294236?lang=zh_cn&edition=full","pubTime":"2026-09-29 16:09","pubTimestamp":1790669352,"startTime":"0","endTime":"0","summary":"证券之星消息,高争民爆(002827)09月29日在投资者关系平台上答复投资者关心的问题。投资者提问:董秘您好 ,提前祝你国庆快乐。请问9月30日的股东人数是多少。 高争民爆回复:您好,尊敬的投资者。公司截至9月29日股东人数为24,500左右,感谢您的关注。本文数据来源于深圳证券交易所互动易,仅供参考不构成投资建议。责任编辑:刘浩然","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026092900024522.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["002827","BK0229","BK0033","BK0056"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671766262","title":"异动快报:高争民爆(002827)9月29日10点54分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2671766262","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671766262?lang=zh_cn&edition=full","pubTime":"2026-09-29 10:55","pubTimestamp":1790650519,"startTime":"0","endTime":"0","summary":"证券之星9月29日盘中消息,10点54分高争民爆(002827)触及跌停板。该股为雅江电站概念股,西部大开发,西藏概念概念热股,当日雅江电站概念股概念上涨0.69%,西部大开发概念上涨0.51%,西藏概念概念上涨0.2%。9月28日的资金流向数据方面,主力资金净流出7894.76万元,占总成交额10.84%,游资资金净流入2047.61万元,占总成交额2.81%,散户资金净流入5847.15万元,占总成交额8.03%。近5日资金流向一览见下表:高争民爆主要指标及行业内排名如下:以上内容为证券之星据公开信息整理,仅供参考不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026092900013913.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["002827","BK0229","BK0033","BK0056"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670356288","title":"异动快报:高争民爆(002827)9月28日10点24分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2670356288","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670356288?lang=zh_cn&edition=full","pubTime":"2026-09-28 10:31","pubTimestamp":1790562680,"startTime":"0","endTime":"0","summary":"证券之星9月28日盘中消息,10点24分高争民爆(002827)触及跌停板。其所属行业化学制品目前下跌。领涨股为宁科生物。该股为西部大开发,雅江电站概念股,西藏概念概念热股。9月24日的资金流向数据方面,主力资金净流入7133.42万元,占总成交额7.39%,游资资金净流出5207.63万元,占总成交额5.4%,散户资金净流出1925.79万元,占总成交额2.0%。近5日资金流向一览见下表:高争民爆主要指标及行业内排名如下:以上内容为证券之星据公开信息整理,仅供参考不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026092800006651.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["002827","BK0033","BK0229","BK0056"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669469538","title":"高争民爆(002827)9月18日股东户数2.46万户,较上期减少27.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2669469538","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669469538?lang=zh_cn&edition=full","pubTime":"2026-09-24 17:43","pubTimestamp":1790243004,"startTime":"0","endTime":"0","summary":"证券之星消息,近日高争民爆披露,截至2026年9月18日公司股东户数为2.46万户,较8月20日减少9421.0户,减幅为27.71%。在化学制品行业个股中,高争民爆股东户数低于行业平均水平,截至9月18日,化学制品行业平均股东户数为3.08万户。从股价来看,2026年8月20日至2026年9月18日,高争民爆区间涨幅为17.86%,在此期间股东户数减少9421.0户,减幅为27.71%。以上内容为证券之星据公开信息整理,仅供参考不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026092400030775.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0229","002827","BK0056","BK0033"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669445653","title":"高争民爆:截至9月21日股东人数为24,579左右","url":"https://stock-news.laohu8.com/highlight/detail?id=2669445653","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669445653?lang=zh_cn&edition=full","pubTime":"2026-09-24 11:36","pubTimestamp":1790220989,"startTime":"0","endTime":"0","summary":"证券之星消息,高争民爆(002827)09月24日在投资者关系平台上答复投资者关心的问题。投资者提问:尊敬的董秘您好,请问高争民爆9月21号收盘后的股东人数是多少?高争民爆回复:您好,尊敬的投资者。公司截至9月21日股东人数为24,579左右,感谢您的关注。本文数据来源于深圳证券交易所互动易,仅供参考不构成投资建议。责任编辑:沈彬","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026092400016875.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["002827","BK0056","BK0229","BK0033"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665329466","title":"9月8日高争民爆(002827)龙虎榜数据:机构净卖出4750.48万元,北向资金净买入1856.81万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2665329466","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665329466?lang=zh_cn&edition=full","pubTime":"2026-09-08 17:51","pubTimestamp":1788861082,"startTime":"0","endTime":"0","summary":"证券之星消息,沪深交易所2026年9月8日公布的交易公开信息显示,高争民爆因日跌幅偏离值达到7%的前5只证券登上龙虎榜。此次是近5个交易日内第1次上榜。截至2026年9月8日收盘,高争民爆报收于64.15元,下跌9.71%,换手率9.0%,成交量24.84万手,成交额16.09亿元。从龙虎榜公布的当日买卖数据来看,机构合计净卖出4750.48万元,北向资金合计净买入1856.81万元。深股通专用、沪股通专用为北向资金的交易席位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026090800027692.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["002827","BK0033","BK0229","BK0056"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665175368","title":"8月A股回购图谱:277家公司斥资超130亿元实施回购,超半数公司月涨幅跑赢上证指数,高争民爆单月上涨68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2665175368","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665175368?lang=zh_cn&edition=full","pubTime":"2026-09-05 16:53","pubTimestamp":1788598380,"startTime":"0","endTime":"0","summary":"据同花顺iFinD数据,8月共有约277家公司实施回购,单月回购金额合计超130亿元,其中美的集团等龙头公司领衔回购金额榜。值得关注的是,这些实施回购的公司中,约半数公司8月股价涨幅跑赢上证指数,其中高争民爆单月大涨约68%,最新股价较回购成本价已大幅攀升。美的集团以10.46亿元的单月回购金额位居榜首。截至8月底,公司已累计回购80.2亿元,超过拟回购金额下限。9月4日股价为61元,较回购成本价已上涨约64%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/bxjj/2026-09-05/doc-iniquims0403696.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2026-09-05/doc-iniquims0403696.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0955648018.USD","LU1039395188.USD","LU1366334651.USD","LU2495084118.USD","BK0201","LU1655091459.SGD","LU1820825898.SGD","002827","LU2097828805.USD","LU1064131003.USD","LU1130305938.SGD","BK0196","BK0028","LU0320764599.SGD","LU1146622755.USD","LU1675838814.USD","BK0056","IE00BKZH1Z71.USD","BK0183","IE0009570106.USD","LU1997245094.SGD","BK0077","LU0831103253.SGD","LU2148510915.USD","LU0052750758.USD","IE0008368742.USD","LU1568876251.USD","LU0405327494.USD","IE00B29SXG58.USD","IE00B031HW06.USD","LU0456842615.SGD","BK0033","LU1997245177.USD","LU1655091616.SGD","LU0828238088.HKD","IE00B8L5B284.USD","IE00B031HY20.USD","LU0955669360.SGD","BK0060","LU0210527791.USD","LU0405327148.USD","LU0784639295.USD","LU1580142542.USD","LU2580892862.HKD","LU2778985437.USD","LU0708995583.HKD","LU0572939691.SGD","BK0224","IE0032834883.USD","LU0880133367.SGD","LU0117844026.USD","LU0572940350.SGD","IE00B543WZ88.USD","BK0214","IE00BZ08YR35.GBP","LU2488822045.USD","LU1969619763.USD","LU2289578879.USD","LU1328615791.USD","LU2097828714.EUR","LU0862451837.USD","LU0823437842.USD","LU1781817850.SGD","IE0008368411.USD","BK0278","IE00B0JY6N72.USD","LU1226287529.USD","LU2213484517.USD","IE0003795394.USD","LU1993786604.SGD","LU1934453819.USD","LU2097828631.EUR","LU0898667661.SGD","LU2097828474.EUR","LU2097828557.USD","LU0501845795.SGD","BK0188","BK0061","LU0396098781.USD","00300","LU1997244956.HKD","600227","IE0003851619.USD","LU0509642566.USD","IE00B031J352.USD","000001","01276","LU2476274308.USD","IE00BPRC5H50.USD","LU0955623706.USD","BK0066","600276","IE00BZ08YT58.USD","LU2580892789.USD","LU0228659784.USD","002913","LU0269904917.USD","LU0791590937.USD","LU1807302812.USD","BK0239","LU1979443071.USD","BK0229","IE0031814852.USD","LU1366334578.USD","000333","IE0005HP3H50.USD","IE00BZ08YS42.EUR","BK0026","LU0593848301.USD","BK0070","BK0175","LU2328871848.SGD","LU0791591158.USD","LU0862451753.SGD","LU1048484197.HKD","LU1255011170.USD","IE00B8HQ1Z84.USD","LU1568876335.HKD","BK0012","LU2506952253.HKD","IE00B5MMRT66.SGD","LU0067412154.USD","LU0231483743.USD","LU0890818403.SGD","LU1064130708.USD","LU0264606111.USD","BK0187","IE00B97KM107.HKD","LU0072913022.USD","IE00B067MR52.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664838388","title":"异动快报:高争民爆(002827)9月4日9点33分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2664838388","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664838388?lang=zh_cn&edition=full","pubTime":"2026-09-04 09:41","pubTimestamp":1788486113,"startTime":"0","endTime":"0","summary":"证券之星9月4日盘中消息,9点33分高争民爆(002827)触及涨停板。其所属行业化学制品目前上涨。领涨股为高争民爆。该股为西藏概念,雅江电站概念股,西部大开发概念热股,当日西藏概念概念上涨1.63%,雅江电站概念股概念上涨1.08%,西部大开发概念上涨0.36%。9月3日的资金流向数据方面,主力资金净流入1869.2万元,占总成交额2.61%,游资资金净流出1288.81万元,占总成交额1.8%,散户资金净流出580.39万元,占总成交额0.81%。近5日资金流向一览见下表:高争民爆主要指标及行业内排名如下:以上内容为证券之星据公开信息整理,仅供参考不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026090400010090.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0229","BK0033","BK0056","002827"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664902048","title":"高争民爆(002827)8月20日股东户数3.4万户,较上期增加13.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664902048","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664902048?lang=zh_cn&edition=full","pubTime":"2026-09-02 17:30","pubTimestamp":1788341406,"startTime":"0","endTime":"0","summary":"证券之星消息,近日高争民爆披露,截至2026年8月20日公司股东户数为3.4万户,较8月10日增加3938.0户,增幅为13.1%。户均持股数量由上期的9216.0股减少至8148.0股,户均持股市值为47.08万元。在化学制品行业个股中,高争民爆股东户数高于行业平均水平,截至8月20日,化学制品行业平均股东户数为3.11万户。根据统计,高争民爆2026年8月10日至2026年8月20日,主力资金净流出1.26亿元,游资资金净流入1158.56万元,散户资金净流入1.14亿元。期间龙虎榜该股共上榜1次。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026090200031108.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0056","BK0033","002827","BK0229"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664893496","title":"高争民爆:公司截至8月20日股东人数为34,000左右","url":"https://stock-news.laohu8.com/highlight/detail?id=2664893496","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664893496?lang=zh_cn&edition=full","pubTime":"2026-09-02 11:37","pubTimestamp":1788320266,"startTime":"0","endTime":"0","summary":"证券之星消息,高争民爆(002827)09月02日在投资者关系平台上答复投资者关心的问题。投资者提问:请问8月20日股东人数是多少?谢谢高争民爆回复:您好,尊敬的投资者。公司截至8月20日股东人数为34,000左右,感谢您的关注。本文数据来源于深圳证券交易所互动易,仅供参考不构成投资建议。责任编辑:沈彬","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026090200017086.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0056","002827","BK0033","BK0229"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664529308","title":"高争民爆(002827)披露回购公司股份进展公告,9月1日股价上涨6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664529308","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664529308?lang=zh_cn&edition=full","pubTime":"2026-09-01 22:05","pubTimestamp":1788271558,"startTime":"0","endTime":"0","summary":"截至2026年9月1日收盘,高争民爆报收于61.77元,较前一交易日上涨6.32%,最新总市值为171.13亿元。该股当日开盘58.46元,最高61.87元,最低57.68元,成交额达9.36亿元,换手率为5.63%。近日,高争民爆发布《关于回购公司股份进展的公告》。回购符合相关法规及既定方案。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026090100042306.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0033","BK0229","002827","BK0056"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663700790","title":"“真金白银”彰显发展信心 深市公司回购计划高质量落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2663700790","media":"经济参考网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2663700790?lang=zh_cn&edition=full","pubTime":"2026-08-31 18:56","pubTimestamp":1788173760,"startTime":"0","endTime":"0","summary":"统计显示,截至目前,深市已有93家公司完成回购计划,累计回购金额达240.70亿元,较回购计划下限超出46.49%,占回购上限的83.50%;另有197项回购计划处于实施阶段,已回购金额合计177.60亿元。7月21日,公司披露股份回购方案,拟回购金额为4.5亿元至9亿元。7月30日,公司又推出新一轮上限为10亿元的回购计划。截至8月3日,公司公告累计回购金额已达1.4亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2026-08-31/doc-iniqfkkp7206777.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0188","LU2289578879.USD","LU0405327148.USD","BK0056","IE00B031HY20.USD","LU0890818403.SGD","300347","LU1366334578.USD","IE00BKZH1Z71.USD","LU1997245094.SGD","LU2506952253.HKD","LU0955669360.SGD","BK0196","LU0831103253.SGD","LU2148510915.USD","LU2328871848.SGD","LU0955648018.USD","LU0572940350.SGD","LU2097828714.EUR","LU0269904917.USD","LU0828237510.HKD","BK0109","LU0405327494.USD","IE0032834883.USD","IE00BZ08YS42.EUR","LU2778985437.USD","LU0955623706.USD","IE0031814852.USD","LU0572939691.SGD","BK0070","LU1979443071.USD","LU2580892789.USD","LU1934453819.USD","BK0045","BK0030","IE0003795394.USD","LU1568876251.USD","LU0650527681.SGD","IE00B97KM107.HKD","BK0108","06951","LU2476274308.USD","000333","LU0862451753.SGD","LU2097828557.USD","LU2213484517.USD","LU0210527791.USD","BK0017","LU0231483743.USD","BK0187","IE00B8L5B284.USD","BK0126","000725","LU1808992512.USD","BK0086","LU1568876335.HKD","BK0152","BK0175","LU1781817850.SGD","LU0228659784.USD","LU1580142542.USD","BK0026","LU1997245177.USD","LU0593848301.USD","LU0791590937.USD","LU0708995583.HKD","LU1064131003.USD","LU1997244956.HKD","IE0008368742.USD","LU1675838814.USD","LU2097828631.EUR","BK0077","LU1655091459.SGD","LU0052750758.USD","IE00B067MR52.USD","IE00B8HQ1Z84.USD","LU2663582299.SGD","000100","IE0009570106.USD","LU0862451837.USD","LU0264606111.USD","IE00B29SXG58.USD","IE00B5MMRT66.SGD","LU1146622755.USD","IE00BZ08YT58.USD","BK0229","IE00B031J352.USD","LU1039395188.USD","00300","IE00BZ08YR35.GBP","LU0320764599.SGD","LU2097828474.EUR","LU1328615791.USD","BK0014","LU1366334651.USD","LU1969619763.USD","300408","LU0509642566.USD","BK0033","LU1655091616.SGD","LU2495084118.USD","LU0823437842.USD","LU2097828805.USD","BK0130","LU1820825898.SGD","BK0224","LU0898667661.SGD","LU1255011170.USD","IE0005HP3H50.USD","LU0594300419.USD","LU1130305938.SGD","BK0214","IE00B031HW06.USD","LU1064130708.USD","IE00B543WZ88.USD","LU0791591158.USD","BK0012","LU0117844026.USD","BK0028","BK0174","300124","IE0008368411.USD","SG9999001846.SGD","LU0456842615.SGD","IE00BPRC5H50.USD","BK0216","LU2580892862.HKD","BK0061","LU1048484197.HKD","LU0828238088.HKD","IE00B0169N27.USD","LU0396098781.USD","LU0784639295.USD","IE0003851619.USD","002827","BK0183","LU1508157978.USD","IE00BZ199S13.USD","SGXZ49509284.SGD","03347","SGXZ81163826.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661974221","title":"高争民爆:截至8月20日股东人数为34,537左右","url":"https://stock-news.laohu8.com/highlight/detail?id=2661974221","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661974221?lang=zh_cn&edition=full","pubTime":"2026-08-24 16:27","pubTimestamp":1787560032,"startTime":"0","endTime":"0","summary":"证券之星消息,高争民爆(002827)08月24日在投资者关系平台上答复投资者关心的问题。投资者提问:董秘您好,请问2026年8月21号收盘后的股东人数是多少?谢谢!高争民爆回复:您好,尊敬的投资者。公司截至8月20日股东人数为34,537左右,感谢您的关注。本文数据来源于深圳证券交易所互动易,仅供参考不构成投资建议。责任编辑:刘浩然","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026082400021656.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0033","002827","BK0229","BK0056"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660438574","title":"高争民爆:收购完成后12个月内无资产注入计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2660438574","media":"证券之星","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660438574?lang=zh_cn&edition=full","pubTime":"2026-08-19 15:45","pubTimestamp":1787125508,"startTime":"0","endTime":"0","summary":"证券之星消息,高争民爆08月19日在投资者关系平台上答复投资者关心的问题。截至目前,在本次收购完成后12个月内,收购人不存在对上市公司或其子公司的资产、业务进行出售、合并、与他人合资或合作的具体计划,或上市公司拟购买或置换资产的具体重组计划。所有信息请以公司在指定信息披露媒体发布的公告为准。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026081900023284.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0056","BK0229","BK0033","002827"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660703791","title":"股市必读:高争民爆中报 - 第二季度单季净利润同比下降55.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660703791","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660703791?lang=zh_cn&edition=full","pubTime":"2026-08-17 01:34","pubTimestamp":1786901649,"startTime":"0","endTime":"0","summary":"截至2026年8月14日收盘,高争民爆报收于56.74元,上涨2.98%,换手率6.73%,成交量18.56万手,成交额10.41亿元。业绩披露要点财务报告2026年中报显示,上半年度公司主营收入7.32亿元,同比下降5.16%;归母净利润3245.04万元,同比下降53.11%;扣非净利润2948.42万元,同比下降52.35%;其中2026年第二季度,单季度主营收入4.27亿元,同比下降8.67%;单季度归母净利润2298.02万元,同比下降55.44%;单季度扣非净利润2020.3万元,同比下降57.8%;负债率51.66%,投资收益60.16万元,财务费用716.99万元,毛利率26.63%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026081700000559.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["002827"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659177641","title":"高争民爆(002827)8月10日股东户数3.01万户,较上期减少4.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2659177641","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659177641?lang=zh_cn&edition=full","pubTime":"2026-08-14 17:32","pubTimestamp":1786699923,"startTime":"0","endTime":"0","summary":"证券之星消息,近日高争民爆披露,截至2026年8月10日公司股东户数为3.01万户,较7月20日减少1538.0户,减幅为4.87%。在化学制品行业个股中,高争民爆股东户数高于行业平均水平,截至8月10日,化学制品行业平均股东户数为2.84万户。从股价来看,2026年7月20日至2026年8月10日,高争民爆区间涨幅为150.86%,在此期间股东户数减少1538.0户,减幅为4.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026081400029590.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0229","BK0056","BK0033","002827"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659169941","title":"图解高争民爆中报:第二季度单季净利润同比下降55.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2659169941","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659169941?lang=zh_cn&edition=full","pubTime":"2026-08-14 01:17","pubTimestamp":1786641434,"startTime":"0","endTime":"0","summary":"证券之星消息,高争民爆2026年中报显示,上半年度公司主营收入7.32亿元,同比下降5.16%;归母净利润3245.04万元,同比下降53.11%;扣非净利润2948.42万元,同比下降52.35%;其中2026年第二季度,公司单季度主营收入4.27亿元,同比下降8.67%;单季度归母净利润2298.02万元,同比下降55.44%;单季度扣非净利润2020.3万元,同比下降57.8%;负债率51.66%,投资收益60.16万元,财务费用716.99万元,毛利率26.63%。财报数据概要请见下图:本文数据来源于高争民爆2026年中报,仅供参考不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026081400000819.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["002827"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659163428","title":"高争民爆(002827.SZ)发布上半年业绩,归母净利润3245.04万元,同比下降53.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2659163428","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659163428?lang=zh_cn&edition=full","pubTime":"2026-08-13 22:51","pubTimestamp":1786632718,"startTime":"0","endTime":"0","summary":"智通财经APP讯,高争民爆(002827.SZ)发布2026年半年度报告,报告期内,公司实现营业收入7.32亿元,同比下降5.16%。实现归属于上市公司股东的净利润3245.04万元,同比下降53.11%。实现归属于上市公司股东的扣除非经常性损益的净利润2948.42万元,同比下降52.35%。基本每股收益0.1176元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1479743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["002827"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1791118774242,"stockEarnings":[{"period":"1week","weight":-0.257},{"period":"1month","weight":0.0155},{"period":"3month","weight":1.4082},{"period":"6month","weight":0.7956},{"period":"1year","weight":0.5407},{"period":"ytd","weight":0.5719}],"compareEarnings":[{"period":"1week","weight":-0.024},{"period":"1month","weight":-0.0362},{"period":"3month","weight":-0.0463},{"period":"6month","weight":-0.0098},{"period":"1year","weight":-0.0105},{"period":"ytd","weight":-0.0319}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"西藏高争民爆股份有限公司","boardCode":"AI0026","boardName":"化学原料和化学制品制造业","stockholders":"24500人(较上一季度减少0.32%)","perCapita":"11265股","listingDate":"2016-12-09","address":"西藏自治区拉萨市堆龙德庆区经济技术开发区A区林琼岗路18号","registeredCapital":"27704万元","survey":" 西藏高争民爆股份有限公司的主营业务是民爆器材生产销售运输和爆破服务业务。公司的主要产品是工业炸药、电子雷管、工业导火索、工业导爆索、电子雷管芯片模组等。公司先后获评国家级“科改示范企业”“绿色工厂”,西藏自治区“专精特新”“绿色工厂”“绿色供应链管理企业”“西藏自治区创新型中小企业”,拉萨市“无废工厂企业”“示范智能车间企业”等多项认证。","listedPrice":8.23},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"高争民爆(002827)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供高争民爆(002827)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"高争民爆,002827,高争民爆股票,高争民爆股票老虎,高争民爆股票老虎国际,高争民爆行情,高争民爆股票行情,高争民爆股价,高争民爆股市,高争民爆股票价格,高争民爆股票交易,高争民爆股票购买,高争民爆股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"高争民爆(002827)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供高争民爆(002827)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}