桂发祥(002820)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

002820 桂发祥

已收盘 05-22 15:00:00

{"stockData":{"symbol":"002820","market":"SZ","secType":"STK","nameCN":"桂发祥","latestPrice":10.77,"timestamp":1779433416000,"preClose":10.7,"halted":0,"volume":7057300,"delay":0,"changeRate":0.0065,"floatShares":200999999,"shares":200999999,"eps":-0.1188,"marketStatus":"已收盘","change":0.07,"latestTime":"05-22 15:00:00","open":10.7,"high":10.88,"low":10.47,"amount":75125000,"amplitude":0.0383,"askPrice":10.77,"askSize":45,"bidPrice":10.76,"bidSize":20,"shortable":0,"etf":0,"ttmEps":-0.1188,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779672600000},"marketStatusCode":5,"adr":0,"adjPreClose":10.7,"symbolType":"stock","openAndCloseTimeList":[[1779413400000,1779420600000],[1779426000000,1779433200000]],"highLimit":11.77,"lowLimit":9.63,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":200868295,"isCdr":false,"pbRate":2.46,"roa":"--","roe":"0.84%","epsLYR":-0.13,"committee":0.37963,"marketValue":2163000000,"turnoverRate":0.0351,"status":0,"floatMarketCap":2163000000},"requestUrl":"/m/hq/s/002820/wiki","defaultTab":"wiki","newsList":[{"id":"2636022061","title":"桂发祥（002820）披露2025年年度股东会决议公告，5月18日股价上涨1.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2636022061","media":"证券之星","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636022061?lang=zh_cn&edition=full","pubTime":"2026-05-18 18:45","pubTimestamp":1779101116,"startTime":"0","endTime":"0","summary":"截至2026年5月18日收盘，桂发祥报收于11.37元，较前一交易日上涨1.25%，最新总市值为22.84亿元。该股当日开盘11.35元，最高11.39元，最低11.09元，成交额达5184.63万元，换手率为2.3%。公司于近日披露《2025年年度股东会决议公告》。会议采用现场投票与网络投票相结合方式，出席股东及授权代表共88人，代表有表决权股份68,925,214股，占公司有表决权股份总数的35.2842%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026051800029907.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0226","002820"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632151677","title":"每周股票复盘：桂发祥（002820）股东户数减少13.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2632151677","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2632151677?lang=zh_cn&edition=full","pubTime":"2026-05-03 05:50","pubTimestamp":1777758623,"startTime":"0","endTime":"0","summary":"截至2026年4月30日收盘，桂发祥报收于11.49元，较上周的10.39元上涨10.59%。本周，桂发祥4月30日盘中最高价报11.64元。桂发祥当前最新总市值23.08亿元，在休闲食品板块市值排名21/22，在两市A股市值排名5067/5200。业绩披露要点：2026年一季度桂发祥归母净利润731.9万元，同比上升10.15%。股本股东变化股东户数变动截至2026年3月31日，桂发祥股东户数为2.67万户，较2025年12月31日减少4136.0户，减幅为13.43%。户均持股数量由上期的6521.0股上升至7532.0股，户均持股市值为8.24万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026050300001365.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["002820","BK0226"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631984538","title":"图解桂发祥一季报：第一季度单季净利润同比增长10.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2631984538","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631984538?lang=zh_cn&edition=full","pubTime":"2026-04-29 03:47","pubTimestamp":1777405670,"startTime":"0","endTime":"0","summary":"证券之星消息，桂发祥2026年一季报显示，一季度公司主营收入1.47亿元，同比上升0.74%；归母净利润731.9万元，同比上升10.15%；扣非净利润699.6万元，同比上升11.03%；负债率8.73%，投资收益-0.26万元，财务费用40.91万元，毛利率46.25%。财报数据概要请见下图:以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026042900008518.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["002820"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627268241","title":"桂发祥：聚焦“质价比”“健康化”“年轻化”趋势上新产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2627268241","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627268241?lang=zh_cn&edition=full","pubTime":"2026-04-16 11:33","pubTimestamp":1776310404,"startTime":"0","endTime":"0","summary":"证券之星消息，桂发祥04月15日在投资者关系平台上答复投资者关心的问题。公司充分剖析经营状况和外部环境，将进一步顺应市场趋势、积极调整策略，聚焦“质价比”“健康化”“年轻化”趋势上新产品，深耕线上线下渠道加速覆盖全国市场、推进海外业务，通过数字化转型精益管理、降本增效，促进品牌年轻化升级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026041600017532.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0226","002820"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627510308","title":"股市必读：桂发祥（002820）4月10日披露最新机构调研信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2627510308","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627510308?lang=zh_cn&edition=full","pubTime":"2026-04-13 01:09","pubTimestamp":1776013749,"startTime":"0","endTime":"0","summary":"针对消费者追求“质价比”的趋势，公司将构建覆盖高中低价格带的产品矩阵，推出更具价格竞争力的产品和组合，满足多样化消费场景与渠道需求。公司将以“渠道拓展覆盖广阔市场、数字化转型提升管理效能”为发展主线，聚焦“质价比”“健康化”“年轻化”趋势推出新品，深耕线上线下渠道，加速全国市场覆盖并推进海外业务，通过数字化转型实现精益管理与降本增效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026041300000536.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0226","002820"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625221999","title":"桂发祥：渠道拓展覆盖广阔市场、数字化转型提升管理效能","url":"https://stock-news.laohu8.com/highlight/detail?id=2625221999","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2625221999?lang=zh_cn&edition=full","pubTime":"2026-04-08 11:34","pubTimestamp":1775619254,"startTime":"0","endTime":"0","summary":"证券之星消息，桂发祥04月07日在投资者关系平台上答复投资者关心的问题。公司2026年将以“渠道拓展覆盖广阔市场、数字化转型提升管理效能”为战略主线，聚焦“质价比”“健康化”“年轻化”趋势上新产品，深耕线上线下渠道加速覆盖全国市场、推进海外业务，通过数字化转型精益管理，促进品牌年轻化升级，董事会、管理层定当加倍努力，积极应对市场变化、提升效益，谢谢！","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026040800014294.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["002820","BK0226"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624214662","title":"桂发祥（002820）2025年年报简析：净利润同比下降190.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2624214662","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2624214662?lang=zh_cn&edition=full","pubTime":"2026-04-04 06:05","pubTimestamp":1775253955,"startTime":"0","endTime":"0","summary":"据证券之星公开数据整理，近期桂发祥发布2025年年报。根据财报显示，桂发祥净利润同比下降190.59%。截至本报告期末，公司营业总收入4.71亿元，同比下降4.93%，归母净利润-2452.53万元，同比下降190.59%。按单季度数据看，第四季度营业总收入9371.65万元，同比上升0.73%，第四季度归母净利润-2554.49万元，同比下降195.66%。同时，公司2025年购买结构性存款的额度和利率同比降低，但因上期期末购买1.6亿结构性存款在2025年到期赎回。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026040400002631.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["002820"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624500122","title":"桂发祥(002820.SZ)发布2025年度业绩，由盈转亏至2452.53万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2624500122","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2624500122?lang=zh_cn&edition=full","pubTime":"2026-04-02 23:01","pubTimestamp":1775142086,"startTime":"0","endTime":"0","summary":"智通财经APP讯，桂发祥(002820.SZ)发布2025年年度报告，该公司营业收入为4.71亿元，同比减少4.93%。归属于上市公司股东的净亏损为2452.53万元。归属于上市公司股东的扣除非经常性损益的净亏损为2518.04万元。基本每股亏损为0.13元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1424896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"桂发祥(002820.SZ)发布2025年度业绩，由盈转亏至2452.53万元","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0226","002820"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621084514","title":"股市必读：桂发祥（002820）3月23日收盘跌5.79%，主力净流出226.66万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2621084514","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2621084514?lang=zh_cn&edition=full","pubTime":"2026-03-24 04:14","pubTimestamp":1774296853,"startTime":"0","endTime":"0","summary":"截至2026年3月23日收盘，桂发祥报收于10.08元，下跌5.79%，换手率4.98%，成交量10.01万手，成交额1.03亿元。当日关注点来自交易信息汇总：桂发祥股价连续3日下跌，累计跌幅达12.32%。资金流向3月23日主力资金净流出226.66万元，游资资金净流出426.9万元，散户资金净流入653.56万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026032400004887.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["002820","BK0226"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606478954","title":"桂发祥：预计2025年全年归属净利润亏损2300万元至2600万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606478954","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606478954?lang=zh_cn&edition=full","pubTime":"2026-01-27 20:02","pubTimestamp":1769515324,"startTime":"0","endTime":"0","summary":"证券之星消息，桂发祥发布业绩预告，预计2025年全年归属净利润亏损2300万元至2600万元。桂发祥2025年三季报显示，前三季度公司主营收入3.77亿元，同比下降6.23%；归母净利润101.96万元，同比下降97.14%；扣非净利润64.8万元，同比下降98.1%；其中2025年第三季度，公司单季度主营收入1.28亿元，同比下降4.65%；单季度归母净利润493.93万元，同比下降61.99%；单季度扣非净利润481.07万元，同比下降61.94%；负债率9.83%，投资收益216.22万元，财务费用22.93万元，毛利率45.23%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026012700037283.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["002820"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2590652514","title":"桂发祥（002820）披露完成工商变更登记并换发营业执照，12月11日股价下跌4.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590652514","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590652514?lang=zh_cn&edition=full","pubTime":"2025-12-11 22:27","pubTimestamp":1765463249,"startTime":"0","endTime":"0","summary":"截至2025年12月11日收盘，桂发祥报收于12.16元，较前一交易日下跌4.1%，最新总市值为24.43亿元。该股当日开盘12.64元，最高12.78元，最低12.11元，成交额达1.56亿元，换手率为6.33%。公司近日发布公告称，天津桂发祥十八街麻花食品股份有限公司于2025年11月28日召开2025年第一次临时股东会，审议通过增加经营范围、调整公司治理结构并修订《公司章程》的议案。公司已办理完成工商变更登记手续，并取得换发的营业执照。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025121100042058.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["002820","BK0226"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586282277","title":"桂发祥：坚持主业守正创新","url":"https://stock-news.laohu8.com/highlight/detail?id=2586282277","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586282277?lang=zh_cn&edition=full","pubTime":"2025-11-28 11:33","pubTimestamp":1764300822,"startTime":"0","endTime":"0","summary":"证券之星消息，桂发祥11月27日在投资者关系平台上答复投资者关心的问题。为了使公司焕发新生机，公司对未来发展有什么更好的规划？公司未有上述计划，将继续坚持“坚定主业，守正创新”的经营理念，专注于“中华传统特色食品”的核心定位，“礼品”“休闲”双向发展，线上线下多渠道布局全国、走向海外。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112800012275.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["002820","BK0226"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586277407","title":"桂发祥：推出文创IP联名款休闲产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2586277407","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586277407?lang=zh_cn&edition=full","pubTime":"2025-11-28 11:33","pubTimestamp":1764300822,"startTime":"0","endTime":"0","summary":"证券之星消息，桂发祥11月27日在投资者关系平台上答复投资者关心的问题。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112800012276.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["002820","BK0226"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586277231","title":"桂发祥：与跨境电商平台合作拓展海外业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2586277231","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586277231?lang=zh_cn&edition=full","pubTime":"2025-11-28 11:33","pubTimestamp":1764300821,"startTime":"0","endTime":"0","summary":"证券之星消息，桂发祥(002820)11月27日在投资者关系平台上答复投资者关心的问题。投资者提问：贵公司产品是否卖到国外？是否有进行跨境电商来进一步拓展销路的计划？桂发祥回复：您好，感谢您的关注。公司部分产品通过经销商销往海外，销售收入占比较小。目前已与专业海外市场开发及代理机构合作，制定拓展计划，与知名跨境电商平台合作洽谈，逐步搭建海外业务。谢谢！以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112800012273.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["002820","BK0226"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584924778","title":"股市必读：桂发祥（002820）11月18日董秘有最新回复","url":"https://stock-news.laohu8.com/highlight/detail?id=2584924778","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584924778?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:30","pubTimestamp":1763573438,"startTime":"0","endTime":"0","summary":"截至2025年11月18日收盘，桂发祥报收于13.85元，下跌1.63%，换手率5.64%，成交量11.34万手，成交额1.57亿元。董秘最新回复投资者： 请问10月31日的股东人数多少，谢谢董秘： 您好，感谢您的关注。如需其他时点信息，请您提供持股证明，致电公司查询，谢谢！当日关注点来自交易信息汇总：11月18日主力资金净流出486.58万元，散户资金净流入1458.77万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112000000704.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0226","002820"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516307028","title":"桂发祥新提交“桂发祥”等3件商标注册申请","url":"https://stock-news.laohu8.com/highlight/detail?id=2516307028","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516307028?lang=zh_cn&edition=full","pubTime":"2025-03-01 06:20","pubTimestamp":1740781249,"startTime":"0","endTime":"0","summary":"证券之星消息，根据企查查数据显示，近日天津桂发祥十八街麻花食品股份有限公司新提交“桂发祥”等3件商标注册申请。商标申请详情如下：今年以来天津桂发祥十八街麻花食品股份有限公司新申请注册商标3件，截止目前公司共持有注册商标291件，另有27件商标尚在注册申请中。数据来源：企查查以上内容为证券之星据公开信息整理，由智能算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025030100010042.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0226","002820"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509730471","title":"【量价齐跌榜前十：欣贺股份连续7天缩量下跌，累计跌幅13.92%】截至2月5日收盘，欣贺股分量价齐跌，连续7天缩量下跌，累计跌幅13.92%。其余量价齐升的上涨个股还包括：亿纬锂能（缩量下跌6天）、奇精机械（缩量下跌6天）、卡倍亿（缩量下跌5天）、熊猫乳品（缩量下跌5天）、东百集团（缩量下跌5天）、圣阳股份（缩量下跌4天）、桂发祥（缩量下跌4天）、海力风电（缩量下跌4天）、鼎泰高科（缩量下跌4天）。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509730471","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509730471?lang=zh_cn&edition=full","pubTime":"2025-02-05 16:46","pubTimestamp":1738745184,"startTime":"0","endTime":"0","summary":"截至2月5日收盘，欣贺股分量价齐跌，连续7天缩量下跌，累计跌幅13.92%。其余量价齐升的上涨个股还包括：亿纬锂能（缩量下跌6天）、奇精机械（缩量下跌6天）、卡倍亿（缩量下跌5天）、熊猫乳品（缩量下跌5天）、东百集团（缩量下跌5天）、圣阳股份（缩量下跌4天）、桂发祥（缩量下跌4天）、海力风电（缩量下跌4天）、鼎泰高科（缩量下跌4天）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05164647959114.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["002820","301377","BK0256","BK0070","LU1580142542.USD","BK0224","603677","300898","600693","BK0209","BK0172","BK0132","BK0188","300014","BK0226","301155","300863","003016","BK0253","BK0155","BK0028","BK0264","BK0201","EVS.SI","BK0077","002580","LU1781817850.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509501473","title":"桂发祥（002820）2月5日主力资金净卖出194.18万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509501473","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509501473?lang=zh_cn&edition=full","pubTime":"2025-02-05 15:35","pubTimestamp":1738740922,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2025年2月5日收盘，桂发祥报收于11.06元，下跌1.95%，换手率7.2%，成交量14.4万手，成交额1.59亿元。2月5日的资金流向数据方面，主力资金净流出194.18万元，占总成交额1.22%，游资资金净流出1565.77万元，占总成交额9.82%，散户资金净流入1759.95万元，占总成交额11.04%。桂发祥主营业务：传统特色及其他休闲食品的研发、生产和销售。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025020500016810.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["002820","BK0226"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1779482680588,"stockEarnings":[{"period":"1week","weight":-0.041},{"period":"1month","weight":0.0466},{"period":"3month","weight":-0.1114},{"period":"6month","weight":-0.1506},{"period":"1year","weight":-0.0034},{"period":"ytd","weight":-0.1062}],"compareEarnings":[{"period":"1week","weight":-0.0054},{"period":"1month","weight":0.0016},{"period":"3month","weight":0.0076},{"period":"6month","weight":0.0725},{"period":"1year","weight":0.2168},{"period":"ytd","weight":0.0363}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"天津桂发祥十八街麻花食品股份有限公司","boardCode":"AI0014","boardName":"食品制造业","stockholders":"26668人(较上一季度减少13.43%)","perCapita":"7532股","listingDate":"2016-11-18","address":"天津市河西区洞庭路32号","registeredCapital":"20086万元","survey":"　　天津桂发祥十八街麻花食品股份有限公司的主营业务是传统特色及其他休闲食品的研发、生产和销售。公司的主要产品是传统特色休闲食品、糕点、天津风味方便食品、甘栗及传统小食等其他休闲食品。2025年作为起草单位之一参与了团体标准《清洁标签食品通用要求》的起草工作，该团标已正式颁布实施。荣获“天津市营养健康食品示范企业”“天津市食品安全与质量优秀单位”“天津市食品学会食品科技创新奖”“第九届膳食纤维大会产品创新奖”等奖项。","listedPrice":16.6},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"桂发祥(002820)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供桂发祥(002820)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"桂发祥,002820,桂发祥股票,桂发祥股票老虎,桂发祥股票老虎国际,桂发祥行情,桂发祥股票行情,桂发祥股价,桂发祥股市,桂发祥股票价格,桂发祥股票交易,桂发祥股票购买,桂发祥股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"桂发祥(002820)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供桂发祥(002820)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}