巨人网络(002558)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

002558 巨人网络

已收盘 09-27 15:00:00

{"stockData":{"symbol":"002558","market":"SZ","secType":"STK","nameCN":"巨人网络","latestPrice":12.77,"timestamp":1695798219000,"preClose":12.65,"halted":0,"volume":34227165,"delay":0,"floatShares":2005000000,"shares":2005000000,"eps":0.5065,"marketStatus":"已收盘","marketStatusCode":5,"change":0.12,"latestTime":"09-27 15:00:00","open":12.59,"high":12.89,"low":12.51,"amount":436000000,"amplitude":0.03,"askPrice":12.78,"askSize":196,"bidPrice":12.77,"bidSize":838,"shortable":0,"etf":0,"ttmEps":0.5065,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1695864600000},"adr":0,"adjPreClose":12.65,"symbolType":"stock","highLimit":13.92,"lowLimit":11.39,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":2004937008,"pbRate":2.03,"roa":"--","roe":"5.36%","epsLYR":0.46,"committee":-0.242113,"marketValue":25603000000,"floatMarketCap":25603000000,"peRate":25.212241,"changeRate":0.0095,"turnoverRate":0.0171,"status":0},"requestUrl":"/m/hq/s/002558","defaultTab":"news","newsList":[{"id":"2365087414","title":"巨人网络：9月4日接受机构调研，东吴证券、太平基金等多家机构参与","url":"https://stock-news.laohu8.com/highlight/detail?id=2365087414","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2365087414?lang=zh_cn&edition=full","pubTime":"2023-09-05 13:16","pubTimestamp":1693890960,"startTime":"0","endTime":"0","summary":"2023年9月4日巨人网络发布公告称公司于2023年9月4日接受机构调研，东吴证券、太平基金、浙商资管、蜂巢基金、永汇投资、筌笠资产、泉果基金、弥远投资、泽恒基金参与。　　巨人网络主营业务：互联网游戏的研发和运营。　　该股最近90天内共有9家机构给出评级，买入评级9家；过去90天内机构目标均价为16.81。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2023-09-05/doc-imzkrrph1625786.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2023-09-05/doc-imzkrrph1625786.shtml","is_publish_highlight":false},{"id":"2364273253","title":"拆解45家上市游戏企业半年报：业绩复苏能否带来估值修复？新产品表现如何？","url":"https://stock-news.laohu8.com/highlight/detail?id=2364273253","media":"媒体滚动","top":-1,"share":"https://www.laohu8.com/m/news/2364273253?lang=zh_cn&edition=full","pubTime":"2023-09-02 15:01","pubTimestamp":1693638060,"startTime":"0","endTime":"0","summary":"　　近日，A股及港股上市游戏公司相继公开了2023年的中期业绩报。从目前已公开的游戏公司半年度数据来看，上半年新产品贡献增量、内部运营降本增效是实现业绩增长的主要因素。　　系列报道第一篇，我们将整体梳理共计45家A股/港股上市游戏公司的业绩数据，并从个股表现切入进行对比与分析。　　8月尾声，多家上市游戏公司密集发布2023上半年业绩报。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2023-09-02/doc-imzkhyke6675450.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2023-09-02/doc-imzkhyke6675450.shtml","is_publish_highlight":false},{"id":"2359885997","title":"涨逾4%！游戏股全线反弹，机构：回暖势头强劲，长期投资价值不改","url":"https://stock-news.laohu8.com/highlight/detail?id=2359885997","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2359885997?lang=zh_cn&edition=full","pubTime":"2023-08-14 16:41","pubTimestamp":1692002507,"startTime":"0","endTime":"0","summary":"行业景气度向上","market":"us","thumbnail":"https://img3.gelonghui.com/3538e-6d620799-f2f1-497d-bdd0-0161f9d3387c.jpg","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/3538e-6d620799-f2f1-497d-bdd0-0161f9d3387c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/633042","is_publish_highlight":false},{"id":"2357493142","title":"专访巨人网络赵剑枫：史玉柱回归研发一线的《原始征途》，战绩几何？ | 科创100人","url":"https://stock-news.laohu8.com/highlight/detail?id=2357493142","media":"新浪科技","top":-1,"share":"https://www.laohu8.com/m/news/2357493142?lang=zh_cn&edition=full","pubTime":"2023-08-08 18:52","pubTimestamp":1691491920,"startTime":"0","endTime":"0","summary":"　　“江湖”上许久未露面的巨人网络董事长史玉柱，近一年来对旗下游戏《原始征途》格外上心。时至今日，这股势头仍在延续：截至目前，《原始征途》累计用户已达500多万，总流水近10亿，日活跃用户25万左右。　　近日，巨人网络征途IP赛道负责人、原始征途制作人赵剑枫在接受新浪科技《科创100人》栏目专访时，谈及了团队对这款游戏的构想以及它的未来走向。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/tech/2023-08-08/doc-imzfnsyv8964342.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2023-08-08/doc-imzfnsyv8964342.shtml","is_publish_highlight":false},{"id":"2356455513","title":"巨人网络股价站上5日均线，阳包阴能否一扫颓势？看22次回测数据n","url":"https://stock-news.laohu8.com/highlight/detail?id=2356455513","media":"同花顺","top":-1,"share":"https://www.laohu8.com/m/news/2356455513?lang=zh_cn&edition=full","pubTime":"2023-08-04 22:19","pubTimestamp":1691158740,"startTime":"0","endTime":"0","summary":"行情显示，巨人网络今日出现阳包阴形态，多方力量一举收复失地。点击咨询巨人网络如何操作“策略之王”发现， 巨人网络出现阳包阴的同时，股价站上5日均线，表示短期多方强势，上涨信号得到了进一步的确认。但个股市值体量、股性以及所处的市场环境不同均会影响阳包阴策略的有效性。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2023-08-04/doc-imzfacep6344574.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2023-08-04/doc-imzfacep6344574.shtml","is_publish_highlight":false},{"id":"2351836062","title":"阿里云宣布与巨人网络达成全面合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2351836062","media":"新浪财经","top":-1,"share":"https://www.laohu8.com/m/news/2351836062?lang=zh_cn&edition=full","pubTime":"2023-07-14 12:12","pubTimestamp":1689307920,"startTime":"0","endTime":"0","summary":"新浪科技讯 7月14日午间消息，阿里云今日宣布与巨人网络达成“游戏+AI”全面合作，将基于巨人网络的游戏研发平台、阿里云通义千问大模型以及AIGC产品能力全面合作，建设“游戏+AI”智算平台，打造AI在游戏领域的场景落地标杆。　　在此基础上，未来巨人网络与阿里云还将在云游戏、云计算、网络和安全、AR/VR、游戏出海等领域展开全方面合作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/tech/2023-07-14/doc-imzarqmt8405648.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2023-07-14/doc-imzarqmt8405648.shtml","is_publish_highlight":false},{"id":"2340246681","title":"智通A股龙虎榜统计|5月31日","url":"https://stock-news.laohu8.com/highlight/detail?id=2340246681","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2340246681?lang=zh_cn&edition=full","pubTime":"2023-06-01 07:00","pubTimestamp":1685574001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/938801.html","is_publish_highlight":false},{"id":"2339266289","title":"5月31日巨人网络（002558）龙虎榜数据：北向资金净买入1.99亿元（3日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2339266289","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2339266289?lang=zh_cn&edition=full","pubTime":"2023-05-31 17:46","pubTimestamp":1685526370,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2023053100024555.shtml","is_publish_highlight":false},{"id":"2339477548","title":"5月30日巨人网络涨停分析：电竞，云游戏，游戏概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2339477548","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2339477548?lang=zh_cn&edition=full","pubTime":"2023-05-30 15:57","pubTimestamp":1685433443,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2023053000019359.shtml","is_publish_highlight":false},{"id":"2339471670","title":"异动快报：巨人网络（002558）5月30日14点34分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2339471670","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2339471670?lang=zh_cn&edition=full","pubTime":"2023-05-30 14:35","pubTimestamp":1685428541,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2023053000017288.shtml","is_publish_highlight":false},{"id":"2339421235","title":"巨人网络（002558）5月29日主力资金净买入2.31亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2339421235","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2339421235?lang=zh_cn&edition=full","pubTime":"2023-05-30 09:13","pubTimestamp":1685409215,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2023053000009055.shtml","is_publish_highlight":false},{"id":"2339411173","title":"5月29日巨人网络现7笔大宗交易 机构净买入3563.63万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2339411173","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2339411173?lang=zh_cn&edition=full","pubTime":"2023-05-29 16:55","pubTimestamp":1685350551,"startTime":"0","endTime":"0","summary":"5月29日巨人网络发生大宗交易，交易数据如下：近三个月该股共发生8笔大宗交易，合计成交3.38万手，折价成交7笔。该股近期无解禁股上市。截至2023年5月29日收盘，巨人网络报收于18.31元，上涨8.09%，换手率5.62%，成交量112.73万手，成交额20.56亿元。该股近半年内有股东持股变动，合计净减持3945.78万股，股东增减持明细如下表：该股最近90天内共有4家机构给出评级，买入评级4家；过去90天内机构目标均价为18.0。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2023052900012865.shtml","is_publish_highlight":false},{"id":"2339490700","title":"大佬再添把火！英伟达宣布提供定制AI服务，游戏股又狂飙","url":"https://stock-news.laohu8.com/highlight/detail?id=2339490700","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2339490700?lang=zh_cn&edition=full","pubTime":"2023-05-29 14:06","pubTimestamp":1685340362,"startTime":"0","endTime":"0","summary":"游戏行业景气度持续回暖\n","market":"hk","thumbnail":"https://img3.gelonghui.com/b48f4-b298310e-e1aa-4c1b-ac72-55bfd6a56194.jpg","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/b48f4-b298310e-e1aa-4c1b-ac72-55bfd6a56194.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/608691","is_publish_highlight":false},{"id":"2339496584","title":"异动快报：巨人网络（002558）5月29日9点55分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2339496584","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2339496584?lang=zh_cn&edition=full","pubTime":"2023-05-29 10:01","pubTimestamp":1685325692,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2023052900002874.shtml","is_publish_highlight":false},{"id":"2337968656","title":"5月23日巨人网络发布公告，其股东减持1940.86万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2337968656","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2337968656?lang=zh_cn&edition=full","pubTime":"2023-05-23 21:01","pubTimestamp":1684846915,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2023052300031458.shtml","is_publish_highlight":false},{"id":"2337957705","title":"巨人网络：5月23日召开业绩说明会，投资者参与","url":"https://stock-news.laohu8.com/highlight/detail?id=2337957705","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2337957705?lang=zh_cn&edition=full","pubTime":"2023-05-23 20:29","pubTimestamp":1684844991,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2023052300030699.shtml","is_publish_highlight":false},{"id":"2336306588","title":"5月18日巨人网络现1笔大宗交易 机构净买入392.92万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2336306588","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2336306588?lang=zh_cn&edition=full","pubTime":"2023-05-18 16:57","pubTimestamp":1684400268,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2023051800023280.shtml","is_publish_highlight":false},{"id":"2336664395","title":"再冲高回落！板块震荡加剧，云游戏开始“A”字杀？","url":"https://stock-news.laohu8.com/highlight/detail?id=2336664395","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2336664395?lang=zh_cn&edition=full","pubTime":"2023-05-17 17:39","pubTimestamp":1684316390,"startTime":"0","endTime":"0","summary":"游戏行业是AIGC最重要的商业化方向之一","market":"hk","thumbnail":"https://img3.gelonghui.com/f438a-0e01aad7-1536-47ea-b740-291bf9575a2d.jpg","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/f438a-0e01aad7-1536-47ea-b740-291bf9575a2d.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/604979","is_publish_highlight":false}],"profile":{"ret":0,"listingDate":"2011-03-02","address":"重庆市南岸区江南大道8号万达广场1栋5层","stockEarnings":[{"period":"1week","weight":0.068},{"period":"1month","weight":-0.0159},{"period":"3month","weight":-0.3458},{"period":"6month","weight":-0.0132},{"period":"1year","weight":0.6761},{"period":"ytd","weight":0.6338}],"companyName":"巨人网络集团股份有限公司","boardCode":"AI0064","perCapita":"25497股","boardName":"互联网和相关服务","registeredCapital":"200493万元","compareEarnings":[{"period":"1week","weight":-0.0004},{"period":"1month","weight":0.0028},{"period":"3month","weight":-0.0236},{"period":"6month","weight":-0.0506},{"period":"1year","weight":0.0043},{"period":"ytd","weight":0.0058}],"survey":"　　巨人网络集团股份有限公司主营业务为互联网游戏的研发和运营。公司目前最主要的两条产品线分别为“征途”系列和“球球大作战”。经过十余年的积累，“征途”IP拥有了庞大的用户基础，曾创下210万玩家最高同时在线的历史记录。《球球大作战》是公司自主研发、自主运营的休闲竞技类手机游戏，其开创了新的移动电竞品类，且累计设备安装量已超过6亿台。","serverTime":1695861935386,"listedPrice":30,"stockholders":"78634人(较上一季度增加20.46%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.17.2","shortVersion":"4.17.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"巨人网络(002558)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供巨人网络(002558)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"巨人网络,002558,巨人网络股票,巨人网络股票老虎,巨人网络股票老虎国际,巨人网络行情,巨人网络股票行情,巨人网络股价,巨人网络股市,巨人网络股票价格,巨人网络股票交易,巨人网络股票购买,巨人网络股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"巨人网络(002558)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供巨人网络(002558)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}