巨人网络(002558)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

002558 巨人网络

交易中 06-06 11:29:00

{"stockData":{"symbol":"002558","market":"SZ","secType":"STK","nameCN":"巨人网络","latestPrice":20.11,"timestamp":1686022140000,"preClose":20.2,"halted":0,"volume":54738889,"delay":0,"floatShares":2005000000,"shares":2005000000,"eps":0.4114,"marketStatus":"交易中","marketStatusCode":2,"change":-0.09,"latestTime":"06-06 11:29:00","open":20.1,"high":21.04,"low":19.81,"amount":1121000000,"amplitude":0.0609,"askPrice":20.11,"askSize":15,"bidPrice":20.09,"bidSize":16,"shortable":0,"etf":0,"ttmEps":0.4114,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1686022200000},"adr":0,"adjPreClose":20.2,"symbolType":"stock","highLimit":22.22,"lowLimit":18.18,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":2004937008,"pbRate":3.4,"roa":"--","roe":"2.06%","epsLYR":0.46,"committee":-0.220844,"marketValue":40319000000,"floatMarketCap":40319000000,"peRate":48.881868,"changeRate":-0.0045,"turnoverRate":0.0273,"status":1},"requestUrl":"/m/hq/s/002558","defaultTab":"news","newsList":[{"id":"2339266289","title":"5月31日巨人网络（002558）龙虎榜数据：北向资金净买入1.99亿元（3日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2339266289","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2339266289?lang=zh_CN&edition=full","pubTime":"2023-05-31 17:46","pubTimestamp":1685526370,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2023053100024555.shtml","is_publish_highlight":false},{"id":"2339477548","title":"5月30日巨人网络涨停分析：电竞，云游戏，游戏概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2339477548","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2339477548?lang=zh_CN&edition=full","pubTime":"2023-05-30 15:57","pubTimestamp":1685433443,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2023053000019359.shtml","is_publish_highlight":false},{"id":"2339471670","title":"异动快报：巨人网络（002558）5月30日14点34分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2339471670","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2339471670?lang=zh_CN&edition=full","pubTime":"2023-05-30 14:35","pubTimestamp":1685428541,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2023053000017288.shtml","is_publish_highlight":false},{"id":"2339421235","title":"巨人网络（002558）5月29日主力资金净买入2.31亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2339421235","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2339421235?lang=zh_CN&edition=full","pubTime":"2023-05-30 09:13","pubTimestamp":1685409215,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2023053000009055.shtml","is_publish_highlight":false},{"id":"2339445039","title":"巨人网络(002558.SZ)2022年度拟每10股派1.6元 6月5日除权除息","url":"https://stock-news.laohu8.com/highlight/detail?id=2339445039","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2339445039?lang=zh_CN&edition=full","pubTime":"2023-05-29 21:17","pubTimestamp":1685366273,"startTime":"0","endTime":"0","summary":"智通财经APP讯，巨人网络(002558.SZ)公告，公司2022年年度拟向全体股东每10股派发现金红利人民币1.60元(含税)，不使用资本公积转增股本，不送红股。本次权益分派的股权登记日为2023年6月2日，除权除息日为2023年6月5日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/937283.html","is_publish_highlight":false},{"id":"2339411173","title":"5月29日巨人网络现7笔大宗交易 机构净买入3563.63万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2339411173","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2339411173?lang=zh_CN&edition=full","pubTime":"2023-05-29 16:55","pubTimestamp":1685350551,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2023052900012865.shtml","is_publish_highlight":false},{"id":"2339490700","title":"大佬再添把火！英伟达宣布提供定制AI服务，游戏股又狂飙","url":"https://stock-news.laohu8.com/highlight/detail?id=2339490700","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2339490700?lang=zh_CN&edition=full","pubTime":"2023-05-29 14:06","pubTimestamp":1685340362,"startTime":"0","endTime":"0","summary":"游戏行业景气度持续回暖\n","market":"us","thumbnail":"https://img3.gelonghui.com/b48f4-b298310e-e1aa-4c1b-ac72-55bfd6a56194.jpg","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/b48f4-b298310e-e1aa-4c1b-ac72-55bfd6a56194.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/608691","is_publish_highlight":false},{"id":"2339496584","title":"异动快报：巨人网络（002558）5月29日9点55分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2339496584","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2339496584?lang=zh_CN&edition=full","pubTime":"2023-05-29 10:01","pubTimestamp":1685325692,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2023052900002874.shtml","is_publish_highlight":false},{"id":"2337911049","title":"巨人网络（002558）5月23日主力资金净卖出1.61亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2337911049","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2337911049?lang=zh_CN&edition=full","pubTime":"2023-05-24 09:21","pubTimestamp":1684891310,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2023052400010296.shtml","is_publish_highlight":false},{"id":"2337968656","title":"5月23日巨人网络发布公告，其股东减持1940.86万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2337968656","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2337968656?lang=zh_CN&edition=full","pubTime":"2023-05-23 21:01","pubTimestamp":1684846915,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2023052300031458.shtml","is_publish_highlight":false},{"id":"2337957705","title":"巨人网络：5月23日召开业绩说明会，投资者参与","url":"https://stock-news.laohu8.com/highlight/detail?id=2337957705","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2337957705?lang=zh_CN&edition=full","pubTime":"2023-05-23 20:29","pubTimestamp":1684844991,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2023052300030699.shtml","is_publish_highlight":false},{"id":"2336306588","title":"5月18日巨人网络现1笔大宗交易 机构净买入392.92万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2336306588","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2336306588?lang=zh_CN&edition=full","pubTime":"2023-05-18 16:57","pubTimestamp":1684400268,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2023051800023280.shtml","is_publish_highlight":false},{"id":"2336664395","title":"再冲高回落！板块震荡加剧，云游戏开始“A”字杀？","url":"https://stock-news.laohu8.com/highlight/detail?id=2336664395","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2336664395?lang=zh_CN&edition=full","pubTime":"2023-05-17 17:39","pubTimestamp":1684316390,"startTime":"0","endTime":"0","summary":"游戏行业是AIGC最重要的商业化方向之一","market":"us","thumbnail":"https://img3.gelonghui.com/f438a-0e01aad7-1536-47ea-b740-291bf9575a2d.jpg","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/f438a-0e01aad7-1536-47ea-b740-291bf9575a2d.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/604979","is_publish_highlight":false},{"id":"2335835843","title":"巨人网络（002558）5月12日主力资金净卖出1.50亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2335835843","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2335835843?lang=zh_CN&edition=full","pubTime":"2023-05-15 09:19","pubTimestamp":1684113549,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2023051500001093.shtml","is_publish_highlight":false},{"id":"2334728404","title":"又满血复活，高位震荡的游戏股，还有多少想象空间？","url":"https://stock-news.laohu8.com/highlight/detail?id=2334728404","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2334728404?lang=zh_CN&edition=full","pubTime":"2023-05-11 14:39","pubTimestamp":1683787176,"startTime":"0","endTime":"0","summary":"不妨多些耐心","market":"hk","thumbnail":"https://img3.gelonghui.com/df09f-c5b48dcd-9a5d-4023-a16e-a117ebc45c78.jpg","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/df09f-c5b48dcd-9a5d-4023-a16e-a117ebc45c78.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/602907","is_publish_highlight":false},{"id":"2334125697","title":"巨人网络（002558）5月10日主力资金净卖出2.37亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2334125697","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2334125697?lang=zh_CN&edition=full","pubTime":"2023-05-11 09:21","pubTimestamp":1683768087,"startTime":"0","endTime":"0","summary":"截至2023年5月10日收盘，巨人网络报收于17.4元，下跌7.4%，换手率5.55%，成交量111.23万手，成交额19.71亿元。近5日资金流向一览见下表：巨人网络融资融券信息显示，融资方面，当日融资买入2.56亿元，融资偿还2.32亿元，融资净买入2418.08万元，连续3日净买入累计2.72亿元。巨人网络主营业务：互联网游戏的研发和运营。。根据近五年财报数据，证券之星估值分析工具显示，巨人网络行业内竞争力的护城河良好，盈利能力一般，营收成长性一般。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2023051100010432.shtml","is_publish_highlight":false},{"id":"2333102684","title":"巨人网络：5月4日接受机构调研，贝莱德、鼎晖投资等多家机构参与","url":"https://stock-news.laohu8.com/highlight/detail?id=2333102684","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2333102684?lang=zh_CN&edition=full","pubTime":"2023-05-05 21:25","pubTimestamp":1683293117,"startTime":"0","endTime":"0","summary":"基于公司对产品品质的信心，2023 年 3 月以来，公司进行了较大规模的投放，产品表现达到公司预期。答：已上线产品有三款《原始征途》已于 2023 年 3 月上线，后续将持续版本更新、内容优化。目前公司在研及立项的大部分产品均面向全球市场。巨人网络主营业务：互联网游戏的研发和运营。巨人网络2023一季报显示，公司主营收入5.08亿元，同比下降12.55%；归母净利润2.45亿元，同比下降9.67%；扣","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2023050500034863.shtml","is_publish_highlight":false},{"id":"2332005131","title":"异动快报：巨人网络（002558）5月4日14点13分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2332005131","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2332005131?lang=zh_CN&edition=full","pubTime":"2023-05-04 14:15","pubTimestamp":1683180939,"startTime":"0","endTime":"0","summary":"5月4日盘中消息，14点13分巨人网络触及涨停板。目前价格17.42，上涨9.97%。该股为电竞，手游，云游戏概念热股，当日电竞概念上涨5.21%，手游概念上涨3.52%，云游戏概念上涨3.31%。近5日资金流向一览见下表：巨人网络主要指标及行业内排名如下：巨人网络个股概况：以上内容由证券之星根据公开信息整理，与本站立场无关。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2023050400007670.shtml","is_publish_highlight":false},{"id":"2332186382","title":"巨人网络（002558）4月28日主力资金净买入2.84亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2332186382","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2332186382?lang=zh_CN&edition=full","pubTime":"2023-05-04 09:12","pubTimestamp":1683162762,"startTime":"0","endTime":"0","summary":"截至2023年4月28日收盘，巨人网络报收于15.84元，上涨10.0%，涨停，换手率5.18%，成交量103.89万手，成交额16.14亿元。近5日资金流向一览见下表：巨人网络融资融券信息显示，融资方面，当日融资买入1.37亿元，融资偿还1.71亿元，融资净偿还3420.21万元。巨人网络主营业务：互联网游戏的研发和运营。。根据近五年财报数据，证券之星估值分析工具显示，巨人网络行业内竞争力的护城河良好，盈利能力一般，营收成长性一般。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2023050400002051.shtml","is_publish_highlight":false},{"id":"2330152027","title":"巨人网络(002558.SZ)发布一季度业绩，净利润2.45亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2330152027","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2330152027?lang=zh_CN&edition=full","pubTime":"2023-04-28 22:09","pubTimestamp":1682690950,"startTime":"0","endTime":"0","summary":"智通财经APP讯，巨人网络(002558.SZ)披露2023年第一季度报告，公司营业收入5.08亿元;归属于上市公司股东的净利润2.45亿元;归属于上市公司股东的扣除非经常性损益的净利润2.62亿元;基本每股收益0.13元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/924396.html","is_publish_highlight":false}],"profile":{"ret":0,"listingDate":"2011-03-02","address":"重庆市南岸区江南大道8号万达广场1栋5层","stockEarnings":[{"period":"1week","weight":0.1122},{"period":"1month","weight":0.1979},{"period":"3month","weight":0.9829},{"period":"6month","weight":1.4329},{"period":"1year","weight":1.3434},{"period":"ytd","weight":1.5583}],"companyName":"巨人网络集团股份有限公司","boardCode":"AI0064","perCapita":"30713股","boardName":"互联网和相关服务","registeredCapital":"200493万元","compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":-0.0306},{"period":"3month","weight":-0.016},{"period":"6month","weight":0.0103},{"period":"1year","weight":0.0116},{"period":"ytd","weight":0.0463}],"survey":"　　巨人网络集团股份有限公司现主营业务为互联网游戏的研发和运营。\r\n　　2016年4月19日巨人网络借壳上市成功，原主营业务内河涉外豪华游轮运营业务和旅行社业务变更为现在的网络游戏。","serverTime":1686022143633,"listedPrice":30,"stockholders":"65278人(较上一季度增加4.83%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.13.0","shortVersion":"4.13.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"巨人网络(002558)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供巨人网络(002558)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"巨人网络,002558,巨人网络股票,巨人网络股票老虎,巨人网络股票老虎国际,巨人网络行情,巨人网络股票行情,巨人网络股价,巨人网络股市,巨人网络股票价格,巨人网络股票交易,巨人网络股票购买,巨人网络股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"巨人网络(002558)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供巨人网络(002558)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}