恺英网络(002517)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

002517 恺英网络

开盘竞价 05-30 09:30:00

{"stockData":{"symbol":"002517","market":"SZ","secType":"STK","nameCN":"恺英网络","latestPrice":16.79,"timestamp":1685409390000,"preClose":16.53,"halted":0,"volume":0,"delay":0,"floatShares":1907000000,"shares":2153000000,"eps":0.4956,"marketStatus":"开盘竞价","marketStatusCode":1,"change":0.26,"latestTime":"05-30 09:30:00","open":0,"high":0,"low":0,"amount":0,"amplitude":0,"askPrice":16.79,"askSize":520,"bidPrice":16.79,"bidSize":520,"shortable":0,"etf":0,"ttmEps":0.4956,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1685410200000},"adr":0,"adjPreClose":16.53,"symbolType":"stock","highLimit":18.18,"lowLimit":14.88,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":2152517634,"pbRate":7.43,"roa":"--","roe":"6.26%","epsLYR":0.49,"committee":-0.044118,"marketValue":36141000000,"floatMarketCap":32015000000,"peRate":33.878129,"changeRate":0.0157,"turnoverRate":0,"status":0},"requestUrl":"/m/hq/s/002517","defaultTab":"news","newsList":[{"id":"2339419278","title":"5月29日恺英网络涨5.15%，海富通改革驱动混合基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2339419278","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2339419278?lang=zh_CN&edition=full","pubTime":"2023-05-29 16:37","pubTimestamp":1685349426,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2023052900012146.shtml","is_publish_highlight":false},{"id":"2339497609","title":"异动快报：恺英网络（002517）5月29日13点0分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2339497609","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2339497609?lang=zh_CN&edition=full","pubTime":"2023-05-29 13:01","pubTimestamp":1685336518,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2023052900005644.shtml","is_publish_highlight":false},{"id":"2339930534","title":"恺英网络（002517）5月26日主力资金净卖出1532.18万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2339930534","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2339930534?lang=zh_CN&edition=full","pubTime":"2023-05-29 09:23","pubTimestamp":1685323393,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2023052900001215.shtml","is_publish_highlight":false},{"id":"2338098171","title":"中原证券：给予恺英网络买入评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2338098171","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2338098171?lang=zh_CN&edition=full","pubTime":"2023-05-26 19:55","pubTimestamp":1685102117,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2023052600028873.shtml","is_publish_highlight":false},{"id":"2338716231","title":"天风证券：给予恺英网络买入评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2338716231","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2338716231?lang=zh_CN&edition=full","pubTime":"2023-05-26 19:31","pubTimestamp":1685100676,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2023052600028110.shtml","is_publish_highlight":false},{"id":"2338463175","title":"东方财富证券：给予恺英网络增持评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2338463175","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2338463175?lang=zh_CN&edition=full","pubTime":"2023-05-26 18:15","pubTimestamp":1685096137,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2023052600025874.shtml","is_publish_highlight":false},{"id":"2338317557","title":"信达证券：给予恺英网络买入评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2338317557","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2338317557?lang=zh_CN&edition=full","pubTime":"2023-05-26 18:04","pubTimestamp":1685095473,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2023052600025532.shtml","is_publish_highlight":false},{"id":"2338175539","title":"53股获机构买入型评级 恺英网络关注度最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2338175539","media":"证券时报网","top":-1,"share":"https://www.laohu8.com/m/news/2338175539?lang=zh_CN&edition=full","pubTime":"2023-05-26 17:50","pubTimestamp":1685094658,"startTime":"0","endTime":"0","summary":"证券时报网讯，数据宝统计显示，5月26日有53只个股获机构买入型评级。其中，恺英网络关注度最高，共获4次机构买入型评级记录。晶科能源、倍轻松、卡莱特、广晟有色、浪潮信息等，分别获2次 ...","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun","url":"http://stock.10jqka.com.cn/hks/20230526/c647564886.shtml","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://stock.10jqka.com.cn/hks/20230526/c647564886.shtml","is_publish_highlight":false},{"id":"2338173186","title":"恺英网络(002517)5月10日股东户数5.88万户，较上期增加40.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2338173186","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2338173186?lang=zh_CN&edition=full","pubTime":"2023-05-26 17:46","pubTimestamp":1685094375,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2023052600024677.shtml","is_publish_highlight":false},{"id":"2338173390","title":"恺英网络：根据从中登公司查询的持有人名册，截至2023年4月20日公司股东总户数46,505户","url":"https://stock-news.laohu8.com/highlight/detail?id=2338173390","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2338173390?lang=zh_CN&edition=full","pubTime":"2023-05-26 17:36","pubTimestamp":1685093784,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2023052600024145.shtml","is_publish_highlight":false},{"id":"2338193899","title":"恺英网络(002517.SZ)拟斥5.7亿元收购浙江盛和29%股权 增强游戏产品研发核心竞争力","url":"https://stock-news.laohu8.com/highlight/detail?id=2338193899","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2338193899?lang=zh_CN&edition=full","pubTime":"2023-05-25 20:33","pubTimestamp":1685017993,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/935988.html","is_publish_highlight":false},{"id":"2337298589","title":"5月24日恺英网络涨6.90%，海富通改革驱动混合基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2337298589","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2337298589?lang=zh_CN&edition=full","pubTime":"2023-05-24 16:35","pubTimestamp":1684917307,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2023052400022661.shtml","is_publish_highlight":false},{"id":"2337132947","title":"异动快报：恺英网络（002517）5月24日14点28分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2337132947","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2337132947?lang=zh_CN&edition=full","pubTime":"2023-05-24 14:31","pubTimestamp":1684909869,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2023052400016579.shtml","is_publish_highlight":false},{"id":"2337119819","title":"恺英网络（002517）5月23日主力资金净买入5799.96万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2337119819","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2337119819?lang=zh_CN&edition=full","pubTime":"2023-05-24 09:15","pubTimestamp":1684890915,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2023052400010170.shtml","is_publish_highlight":false},{"id":"2337365953","title":"恺英网络：根据从中登公司查询的持有人名册，截至2023年3月20日公司股东总户数44,921户","url":"https://stock-news.laohu8.com/highlight/detail?id=2337365953","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2337365953?lang=zh_CN&edition=full","pubTime":"2023-05-23 17:33","pubTimestamp":1684834418,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2023052300026406.shtml","is_publish_highlight":false},{"id":"2337849409","title":"版号常态化+搭上AI快车，游戏行业新一轮周期已开启？","url":"https://stock-news.laohu8.com/highlight/detail?id=2337849409","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2337849409?lang=zh_CN&edition=full","pubTime":"2023-05-23 11:31","pubTimestamp":1684812709,"startTime":"0","endTime":"0","summary":"“回春”继续？","market":"hk","thumbnail":"https://img3.gelonghui.com/abc99-9868a61d-aff1-41ba-91ac-5252b5f7fc67.jpg","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/abc99-9868a61d-aff1-41ba-91ac-5252b5f7fc67.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/606672","is_publish_highlight":false},{"id":"2336830587","title":"5月18日恺英网络涨6.94%，海富通改革驱动混合基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2336830587","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2336830587?lang=zh_CN&edition=full","pubTime":"2023-05-18 16:38","pubTimestamp":1684399119,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2023051800022674.shtml","is_publish_highlight":false},{"id":"2334062217","title":"5月12日恺英网络跌7.00%，海富通改革驱动混合基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2334062217","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2334062217?lang=zh_CN&edition=full","pubTime":"2023-05-12 16:45","pubTimestamp":1683881154,"startTime":"0","endTime":"0","summary":"5月12日恺英网络跌7.00%，收盘报15.27元，换手率3.52%，成交量67.16万手，成交额10.53亿元。根据2023Q1季报公募基金重仓股数据，重仓该股的公募基金共92家，其中持有数量最多的公募基金为海富通改革驱动混合。海富通改革驱动混合目前规模为87.77亿元，最新净值2.2114，较上一交易日上涨0.04%，近一年上涨0.06%。海富通改革驱动混合的前十大重仓股如下：以上内容由证券之星根据公开信息整理，与本站立场无关。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2023051200022961.shtml","is_publish_highlight":false},{"id":"2334803227","title":"恺英网络（002517）5月11日主力资金净买入1.20亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2334803227","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2334803227?lang=zh_CN&edition=full","pubTime":"2023-05-12 09:18","pubTimestamp":1683854339,"startTime":"0","endTime":"0","summary":"截至2023年5月11日收盘，恺英网络报收于16.42元，上涨2.95%，换手率5.01%，成交量95.58万手，成交额15.71亿元。5月11日的资金流向数据方面，主力资金净流入1.2亿元，占总成交额7.61%，游资资金净流入5839.55万元，占总成交额3.72%，散户资金净流出1.78亿元，占总成交额11.32%。恺英网络主营业务：网络游戏的开发及运营与移动应用产品分发。。根据近五年财报数据，证券之星估值分析工具显示，恺英网络行业内竞争力的护城河良好，盈利能力较差，营收成长性较差。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2023051200006695.shtml","is_publish_highlight":false},{"id":"2334026682","title":"恺英网络（002517）5月9日主力资金净卖出9503.77万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2334026682","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2334026682?lang=zh_CN&edition=full","pubTime":"2023-05-10 09:24","pubTimestamp":1683681847,"startTime":"0","endTime":"0","summary":"截至2023年5月9日收盘，恺英网络报收于15.62元，下跌4.64%，换手率4.25%，成交量81.04万手，成交额12.82亿元。5月9日的资金流向数据方面，主力资金净流出9503.77万元，占总成交额7.41%，游资资金净流入241.54万元，占总成交额0.19%，散户资金净流入9262.23万元，占总成交额7.23%。恺英网络主营业务：网络游戏的开发及运营与移动应用产品分发。。根据近五年财报数据，证券之星估值分析工具显示，恺英网络行业内竞争力的护城河良好，盈利能力较差，营收成长性较差。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2023051000012432.shtml","is_publish_highlight":false}],"profile":{"ret":0,"listingDate":"2010-12-07","address":"福建省泉州市晋江市经济技术开发区清濛园区美泰路36号","stockEarnings":[{"period":"1week","weight":0.0699},{"period":"1month","weight":-0.009},{"period":"3month","weight":0.9447},{"period":"6month","weight":1.348},{"period":"1year","weight":2.0668},{"period":"ytd","weight":1.5198}],"companyName":"恺英网络股份有限公司","boardCode":"AI0064","perCapita":"32426股","boardName":"互联网和相关服务","registeredCapital":"215251万元","compareEarnings":[{"period":"1week","weight":-0.0228},{"period":"1month","weight":-0.0306},{"period":"3month","weight":-0.0177},{"period":"6month","weight":0.0222},{"period":"1year","weight":0.0291},{"period":"ytd","weight":0.0428}],"survey":"　　恺英网络股份有限公司主要业务为网络游戏的开发及运营与移动应用产品分发。公司主要产品包括移动网络游戏、网页网络游戏等。公司入选商务部“2019-2020年度国家文化出口重点企业”。","serverTime":1685409393385,"listedPrice":20,"stockholders":"58803人(较上一季度增加26.44%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.13.0","shortVersion":"4.13.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"恺英网络(002517)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供恺英网络(002517)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"恺英网络,002517,恺英网络股票,恺英网络股票老虎,恺英网络股票老虎国际,恺英网络行情,恺英网络股票行情,恺英网络股价,恺英网络股市,恺英网络股票价格,恺英网络股票交易,恺英网络股票购买,恺英网络股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"恺英网络(002517)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供恺英网络(002517)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}