白花油(00239)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00239 白花油

未开盘 12-12 14:57:02

2.450

-0.040

-1.61%

最高2.450	最低2.450	成交量2.50万
今开2.450	昨收2.490	日振幅0.00%
总市值7.64亿	流通市值7.64亿	总股本3.12亿
成交额6.13万	换手率0.01%	流通股本3.12亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00239","market":"HK","secType":"STK","nameCN":"白花油","latestPrice":2.45,"timestamp":1765522622472,"preClose":2.49,"halted":0,"volume":25000,"delay":0,"floatShares":311640000,"shares":312000000,"eps":0.252307,"marketStatus":"未开盘","change":-0.04,"latestTime":"12-12 14:57:02","open":2.45,"high":2.45,"low":2.45,"amount":61250,"amplitude":0,"askPrice":2.55,"askSize":40000,"bidPrice":2.42,"bidSize":2500,"shortable":0,"etf":0,"ttmEps":0.227714,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765762200000},"marketStatusCode":0,"adr":0,"listingDate":692985600000,"exchange":"SEHK","adjPreClose":2.49,"dividendRate":0.07551,"openAndCloseTimeList":[[1765503000000,1765512000000],[1765515600000,1765526400000]],"volumeRatio":1.3586956462665405,"lotSize":2500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00239/tweets","defaultTab":"tweets","newsList":[{"id":"1125220192","title":"白花油国际（00239）11月无新增发行或股份变动","url":"https://stock-news.laohu8.com/highlight/detail?id=1125220192","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125220192?lang=zh_cn&edition=full","pubTime":"2025-12-01 17:31","pubTimestamp":1764581496,"startTime":"0","endTime":"0","summary":"白花油国际有限公司（香港联交所上市编号00239）于2025年12月1日披露截至2025年11月30日的股份变动月报表。根据公告，该公司本月未进行任何新增发行、购回或注销股份，股本结构维持不变。\n公司普通股注册股本维持在600,000,000股，面值每股港币0.05元，总额为港币30,000,000元。至本月底，公司已发行股份总数为311,640,000股，与上月底持平，并无库藏股。\n公告显示，截至11月底，公司不存在任何股份期权、可换股票据或其他股份承诺发行安排的变动，未开展购回或注销活动。公司确认遵守香港联交所《上市规则》及相关法规要求。\n本次公告由公司秘书罗泰安签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00239"],"gpt_icon":0},{"id":"2579432714","title":"白花油盘中异动 早盘急速下挫6.61%报2.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579432714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579432714?lang=zh_cn&edition=full","pubTime":"2025-10-31 11:08","pubTimestamp":1761880081,"startTime":"0","endTime":"0","summary":"2025年10月31日早盘11时08分，白花油股票出现波动，股价急速跳水6.61%。截至发稿，该股报2.260港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1.12万港元。白花油股票所在的药品行业中，整体涨幅为2.14%。其相关个股中，三生制药、信达生物、劲方医药-B涨幅较大，振幅较大的相关个股有三生制药、劲方医药-B、信达生物，振幅分别为10.84%、9.78%、9.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031110801a47f042c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031110801a47f042c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00239","BK1191"],"gpt_icon":0},{"id":"2572515834","title":"白花油盘中异动 下午盘大幅下跌7.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2572515834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572515834?lang=zh_cn&edition=full","pubTime":"2025-10-02 14:34","pubTimestamp":1759386895,"startTime":"0","endTime":"0","summary":"2025年10月02日下午盘14时34分，白花油股票出现波动，股价急速跳水7.35%。截至发稿，该股报2.270港元/股，成交量2.5万股，换手率0.01%，振幅7.35%。白花油股票所在的药品行业中，整体涨幅为2.20%。消息层面，截至14时34分，《白花油将于2025年9月29日除权除息，1股派股息0.03HKD，1股派特别股息0.05HKD》资讯为影响白花油的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251002143456a6aacc6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251002143456a6aacc6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00239","BK1191"],"gpt_icon":0},{"id":"2561846112","title":"白花油(00239)发布中期业绩，报告溢利3974.3万港元 同比减少16.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2561846112","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561846112?lang=zh_cn&edition=full","pubTime":"2025-08-21 19:07","pubTimestamp":1755774452,"startTime":"0","endTime":"0","summary":"智通财经APP讯，白花油(00239)发布截至2025年6月30日止6个月中期业绩，该集团取得收入9473.4万港元，同比减少28.5%;报告溢利3974.3万港元，同比减少16.2%;基础经常性溢利4529.4万港元，同比减少26.6%;报告溢利每股盈利12.8港仙，拟派发中期股息每股3港仙及特别中期股息每股5港仙。报告溢利减少16.2%，主要由于2025年上半年取得较低投资物业非现金公平值亏损。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1332916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1191","00239"],"gpt_icon":0},{"id":"2558653655","title":"白花油拟8月21日举行董事会会议批准中期业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2558653655","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558653655?lang=zh_cn&edition=full","pubTime":"2025-08-11 17:38","pubTimestamp":1754905100,"startTime":"0","endTime":"0","summary":"格隆汇8月11日丨白花油(00239.HK)公布，本公司董事会将于2025年8月21日（星期四）举行董事会会议，藉以批准（其中包括）本公司及其附属公司截至2025年6月30日止六个月的中期业绩，及考虑派发中期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508111738289740910c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508111738289740910c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00239","BK1191"],"gpt_icon":0},{"id":"2557342898","title":"白花油(00239.HK)发盈警 预计中期股东应占综合纯利将减少至约为3970万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557342898","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557342898?lang=zh_cn&edition=full","pubTime":"2025-08-06 12:12","pubTimestamp":1754453536,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["03913","BK1229","BK1258","BK1191","BK1542","00239"],"gpt_icon":0},{"id":"2557342550","title":"白花油：预计上半年公司拥有人应占综合纯利将录得减少至约为3970万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557342550","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557342550?lang=zh_cn&edition=full","pubTime":"2025-08-06 12:04","pubTimestamp":1754453071,"startTime":"0","endTime":"0","summary":"格隆汇8月6日丨白花油公布，预期集团于截至2025年6月30日止六个月的公司拥有人应占综合纯利将录得减少至约为3970万港元，相对于已公布的2024年同期公司拥有人应占综合纯利为4740万港元。董事会认为，此预期纯利减少主要乃由于集团总收入较2024年同期减少约3780万港元，导致整体盈利能力下降。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080612043694d2a37b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080612043694d2a37b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00239","BK1191"],"gpt_icon":0},{"id":"2541853265","title":"白花油06月06日主力净流出48万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2541853265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541853265?lang=zh_cn&edition=full","pubTime":"2025-06-06 16:15","pubTimestamp":1749197723,"startTime":"0","endTime":"0","summary":"06月06日, 白花油股价跌0.41%，报收2.40元，成交金额69万元，换手率0.09%，振幅0.00%，量比10.82。白花油今日主力资金净流出48万元，上一交易日主力净流出0万元。该股主力净额占比0.06%，港股市场排名2566/2652。|06月06日主力加仓幅度排名||#|股票简称|主力净额占比|#|谊砾控股|5.93%|#|美高域|3.49%|#|中天湖南集团|3.22%|#|...|...|#2566|白花油|-0.06%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606172259a49cb137&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606172259a49cb137&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00239","BK1191"],"gpt_icon":0},{"id":"2517960136","title":"白花油03月06日主力净流出73万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517960136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517960136?lang=zh_cn&edition=full","pubTime":"2025-03-06 16:15","pubTimestamp":1741248951,"startTime":"0","endTime":"0","summary":"03月06日, 白花油股价跌9.31%，报收2.24元，成交金额378万元，换手率0.54%，振幅8.50%，量比248.65。白花油今日主力资金净流出73万元，上一交易日主力净流出0万元。该股近5个交易日下跌10.76%，主力资金累计净流出73万元；近20日主力资金累计净流出73万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165438abeb11b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165438abeb11b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00239","BK1191"],"gpt_icon":0},{"id":"2517721149","title":"白花油盘中异动 快速下跌5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517721149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517721149?lang=zh_cn&edition=full","pubTime":"2025-03-06 09:30","pubTimestamp":1741224626,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘09时30分，白花油股票出现异动，股价急速跳水5.67%。截至发稿，该股报2.330港元/股，成交量2.75万股，换手率0.01%，振幅0.81%。白花油股票所在的药品行业中，整体涨幅为0.10%。其相关个股中，信达生物、德琪医药-B、开拓药业-B涨幅较大，振幅较大的相关个股有信达生物、兆科眼科-B、复星医药，振幅分别为2.24%、1.91%、1.72%。白花油公司简介：白花油国际有限公司是一家主要从事医疗保健产品销售的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093026989ddad1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093026989ddad1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00239","BK1191"],"gpt_icon":0},{"id":"2517998209","title":"白花油(00239)发盈警，预期年度股东应占综合纯利将减少至约为7800万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517998209","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517998209?lang=zh_cn&edition=full","pubTime":"2025-03-05 16:55","pubTimestamp":1741164920,"startTime":"0","endTime":"0","summary":"智通财经APP讯，白花油(00239)发布公告，预期本集团于截至2024年12月31日止年度本公司拥有人应占综合纯利将取得减少至约为7800万港元，相对于已公布的2023年同期本公司拥有人应占综合纯利为 1.05亿港元。董事会认为，此预期纯利减少主要乃由于集团总收入较2023年同期减少约2240万港元，及评估物业估值导致本集团投资物业取得未变现公平值亏损约2600万港元，而2023年同期则为未变现公平值亏损 1540万港元。上述影响部分被税务费用减少约 460万港元所抵消，这主要由于应税利润的减少所致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00239","BK1191"],"gpt_icon":0},{"id":"2508438468","title":"白花油（00239.HK）2月4日收盘上涨1.2%，成交35.14万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508438468","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508438468?lang=zh_cn&edition=full","pubTime":"2025-02-04 16:41","pubTimestamp":1738658517,"startTime":"0","endTime":"0","summary":"2月4日，截至港股收盘，恒生指数上涨2.83%，报20789.96点。白花油收报2.52港元/股，上涨1.2%，成交量14万股，成交额35.14万港元，振幅0.8%。最近一个月来，白花油累计涨幅0.4%，今年来累计涨幅0.4%，跑输恒生指数0.78%的涨幅。财务数据显示，截至2024年6月30日，白花油实现营业总收入1.21亿元，同比增长4.79%；归母净利润4326.74万元，同比减少15.33%；毛利率86.5%，资产负债率19.64%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04164147947436.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1191","00239"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.pakfahyeow.com","stockEarnings":[{"period":"1week","weight":0.0082},{"period":"1month","weight":0.0166},{"period":"3month","weight":0.0166},{"period":"6month","weight":0.0547},{"period":"1year","weight":0.0717},{"period":"ytd","weight":0.0629}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":-0.0351},{"period":"3month","weight":-0.0156},{"period":"6month","weight":0.0872},{"period":"1year","weight":0.2736},{"period":"ytd","weight":0.295}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"白花油国际有限公司是一家主要从事医疗保健产品制造与销售的投资控股公司。该公司通过三大分部运营业务。医疗保健分部从事品牌名为“和兴”的医疗保健产品的制造及销售业务。物业投资分部从事商业、办公室、工业及住宅物业的投资。财资投资分部从事股本及债务证券、互惠基金以及双重货币投资业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.470588,"avgChangeRate":0.024871},{"month":2,"riseRate":0.470588,"avgChangeRate":-0.007229},{"month":3,"riseRate":0.441176,"avgChangeRate":-0.007831},{"month":4,"riseRate":0.676471,"avgChangeRate":0.057262},{"month":5,"riseRate":0.529412,"avgChangeRate":0.058529},{"month":6,"riseRate":0.411765,"avgChangeRate":0.000901},{"month":7,"riseRate":0.647059,"avgChangeRate":0.02878},{"month":8,"riseRate":0.441176,"avgChangeRate":-0.00172},{"month":9,"riseRate":0.588235,"avgChangeRate":0.045625},{"month":10,"riseRate":0.352941,"avgChangeRate":-0.047955},{"month":11,"riseRate":0.735294,"avgChangeRate":0.049531},{"month":12,"riseRate":0.5,"avgChangeRate":0.00096}],"exchange":"SEHK","name":"白花油","nameEN":"PAK FAH YEOW"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"白花油(00239)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供白花油(00239)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"白花油,00239,白花油股票,白花油股票老虎,白花油股票老虎国际,白花油行情,白花油股票行情,白花油股价,白花油股市,白花油股票价格,白花油股票交易,白花油股票购买,白花油股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"白花油(00239)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供白花油(00239)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}