国创高新(002377)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

002377 国创高新

已收盘 05-07 15:00:00

{"stockData":{"symbol":"002377","market":"SZ","secType":"STK","nameCN":"国创高新","latestPrice":2.48,"timestamp":1715065434000,"preClose":2.4,"halted":0,"volume":38552748,"delay":0,"floatShares":910000000,"shares":916000000,"eps":-0.1267,"marketStatus":"已收盘","marketStatusCode":5,"change":0.08,"latestTime":"05-07 15:00:00","open":2.36,"high":2.49,"low":2.31,"amount":93007800,"amplitude":0.075,"askPrice":2.49,"askSize":4067,"bidPrice":2.48,"bidSize":1708,"shortable":0,"etf":0,"ttmEps":-0.1267,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1715131800000},"adr":0,"adjPreClose":2.4,"symbolType":"stock","openAndCloseTimeList":[[1715045400000,1715052600000],[1715058000000,1715065200000]],"highLimit":2.64,"lowLimit":2.16,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":916325201,"pbRate":4.22,"roa":"--","roe":"--","epsLYR":-0.16,"committee":-0.398142,"marketValue":2272000000,"floatMarketCap":2258000000,"peRate":-19.573797,"changeRate":0.0333,"turnoverRate":0.0423,"status":0},"requestUrl":"/m/hq/s/002377/","defaultTab":"news","newsList":[{"id":"2432949620","title":"5月3日国创高新涨停分析：石油化工概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2432949620","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2432949620?lang=zh_cn&edition=full","pubTime":"2024-05-03 15:12","pubTimestamp":1714720344,"startTime":"0","endTime":"0","summary":"证券之星消息，国创高新涨停收盘，收盘价2.53元。该股于9点25分涨停，3次打开涨停，截止收盘封单资金为2559.63万元，占其流通市值1.11%。该股为石油化工概念热股。以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024050300003289.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2432510215","title":"5月1日国创高新涨停分析：石油化工概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2432510215","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2432510215?lang=zh_cn&edition=full","pubTime":"2024-05-01 15:15","pubTimestamp":1714547720,"startTime":"0","endTime":"0","summary":"证券之星消息，国创高新涨停收盘，收盘价2.53元。该股于9点25分涨停，3次打开涨停，截止收盘封单资金为2559.63万元，占其流通市值1.11%。该股为石油化工概念热股。以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024050100017312.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2431240361","title":"4月30日国创高新涨停分析：石油化工概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2431240361","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2431240361?lang=zh_cn&edition=full","pubTime":"2024-04-30 15:41","pubTimestamp":1714462905,"startTime":"0","endTime":"0","summary":"证券之星消息，国创高新涨停收盘，收盘价2.53元。该股于9点25分涨停，3次打开涨停，截止收盘封单资金为2559.63万元，占其流通市值1.11%。4月30日的资金流向数据方面，主力资金净流入1033.73万元，占总成交额14.78%，游资资金净流出339.6万元，占总成交额4.86%，散户资金净流出694.14万元，占总成交额9.93%。近5日资金流向一览见下表：该股为石油化工概念热股。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024043000028188.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2431807523","title":"异动快报：国创高新（002377）4月30日9点38分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2431807523","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2431807523?lang=zh_cn&edition=full","pubTime":"2024-04-30 09:40","pubTimestamp":1714441242,"startTime":"0","endTime":"0","summary":"证券之星4月30日盘中消息，9点38分国创高新触及涨停板。目前价格2.53，上涨10.0%。其所属行业房地产服务目前上涨。领涨股为国创高新。该股为石油化工概念热股，当日石油化工概念上涨0.33%。4月26日的资金流向数据方面，主力资金净流出410.88万元，占总成交额7.54%，游资资金净流入917.61万元，占总成交额16.83%，散户资金净流出506.73万元，占总成交额9.3%。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024043000019323.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2431141518","title":"国创高新(002377.SZ)发布一季度业绩，净亏损586.05万元，收窄84.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431141518","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2431141518?lang=zh_cn&edition=full","pubTime":"2024-04-30 01:51","pubTimestamp":1714413060,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国创高新(002377.SZ)发布2024年第一季度报告，该公司营业收入为8081.85万元，同比减少64.43%。归属于上市公司股东的净亏损为586.05万元，同比收窄84.12%。归属于上市公司股东的扣除非经常性损益的净亏损为587.65万元，同比收窄78.31%。基本每股亏损为0.0064元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1115836.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2431022253","title":"国创高新(002377.SZ)控股股东正筹划公司控制权转让事宜 4月29日开市起停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2431022253","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2431022253?lang=zh_cn&edition=full","pubTime":"2024-04-29 11:51","pubTimestamp":1714362709,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国创高新(002377.SZ)发布公告，公司于2024年4月28日收到控股股东国创高科实业集团有限公司(简称“国创集团”)的通知，国创集团正在筹划有关公司控制权转让事宜，该事项正在洽谈中，目前尚存在重大不确定性。经公司向深圳证券交易所申请，公司股票自2024年4月29日(星期一)开市起停牌，停牌时间预计不超过2个交易日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1113927.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2431027386","title":"国创高新最新公告：控股股东国创集团正在筹划公司控制权转让事宜","url":"https://stock-news.laohu8.com/highlight/detail?id=2431027386","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2431027386?lang=zh_cn&edition=full","pubTime":"2024-04-29 11:50","pubTimestamp":1714362655,"startTime":"0","endTime":"0","summary":"国创高新公告，控股股东国创集团正在筹划有关公司控制权转让事宜，该事项正在洽谈中，目前尚存在重大不确定性。公司股票自4月29日（星期一）开市起停牌，停牌时间预计不超过2个交易日。以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042900008044.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2429488497","title":"国创高新（002377）4月24日主力资金净买入1225.70万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429488497","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2429488497?lang=zh_cn&edition=full","pubTime":"2024-04-24 15:20","pubTimestamp":1713943233,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年4月24日收盘，国创高新报收于2.33元，上涨5.91%，换手率4.85%，成交量44.44万手，成交额1.03亿元。4月24日的资金流向数据方面，主力资金净流入1225.7万元，占总成交额11.95%，游资资金净流出716.01万元，占总成交额6.98%，散户资金净流出509.69万元，占总成交额4.97%。国创高新主营业务：改性沥青的研发、生产与销售。当天两者的差额即是当天两种力量相抵之后剩下的推动股价上升的净力。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042400025611.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2421862276","title":"国创高新(002377.SZ)相关董监高共增持491.59万股 增持完成","url":"https://stock-news.laohu8.com/highlight/detail?id=2421862276","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2421862276?lang=zh_cn&edition=full","pubTime":"2024-03-22 17:43","pubTimestamp":1711100580,"startTime":"0","endTime":"0","summary":"国创高新(002377.SZ)发布公告，2024年2月21日至2024年3月21日，公司部分董事、监事和高管通过集中竞价交易方式累计增持公司股份491.59万股，占公司总股本的0.5365%，累计增持金额为1221.5万元，完成本次增持承诺。\n\n股市回暖，抄底炒股先开户！智能定投、条件单、个股雷达……送给你>>\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-03-22/doc-inapevxp3923497.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-03-22/doc-inapevxp3923497.shtml","is_publish_highlight":false,"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2010-03-23","address":"湖北省武汉市江夏区东湖新技术开发区武大园三路8号","stockEarnings":[{"period":"1week","weight":0.0435},{"period":"1month","weight":-0.1489},{"period":"3month","weight":0.4815},{"period":"6month","weight":-0.1176},{"period":"1year","weight":-0.084},{"period":"ytd","weight":-0.0514}],"companyName":"湖北国创高新材料股份有限公司","boardCode":"AI0070","perCapita":"27079股","boardName":"房地产业","registeredCapital":"91632万元","compareEarnings":[{"period":"1week","weight":0.0089},{"period":"1month","weight":0.0233},{"period":"3month","weight":0.1259},{"period":"6month","weight":0.0289},{"period":"1year","weight":-0.0581},{"period":"ytd","weight":0.0557}],"survey":"　　湖北国创高新材料股份有限公司的主营业务为改性沥青的研发、生产与销售和房地产中介服务。公司的主要产品为改性沥青、重交沥青、乳化沥青、改性沥青加工、道路工程施工及养护、电子产品、房地产中介服务。公司的房地产中介服务业在珠三角区域的品牌影响力位居行业首位，在华南市场上占据显著的优势地位。2019年，深圳云房荣获2019中国房产风云榜“房产影响力星经纪公司”和“2019年粤港澳大湾区十大卓越创新力企业”，深圳区域内深圳云房下辖星级人员居首位，二手房网签单量居行业第二。","serverTime":1715068511516,"listedPrice":19.8,"stockholders":"33620人(较上一季度增加6.28%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"国创高新(002377)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供国创高新(002377)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"国创高新,002377,国创高新股票,国创高新股票老虎,国创高新股票老虎国际,国创高新行情,国创高新股票行情,国创高新股价,国创高新股市,国创高新股票价格,国创高新股票交易,国创高新股票购买,国创高新股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"国创高新(002377)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供国创高新(002377)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}