齐心集团(002301)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

002301 齐心集团

已收盘 11-06 15:00:00

{"stockData":{"symbol":"002301","market":"SZ","secType":"STK","nameCN":"齐心集团","latestPrice":6.83,"timestamp":1793948592000,"preClose":6.99,"halted":0,"volume":9372600,"delay":0,"changeRate":-0.0229,"floatShares":718000000,"shares":724000000,"eps":0.098,"marketStatus":"已收盘","change":-0.16,"latestTime":"11-06 15:00:00","open":6.73,"high":6.89,"low":6.7,"amount":63940800,"amplitude":0.0272,"askPrice":6.83,"askSize":39,"bidPrice":6.82,"bidSize":171,"shortable":0,"etf":0,"ttmEps":0.098,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1794187800000},"marketStatusCode":5,"adr":0,"adjPreClose":6.99,"symbolType":"stock","openAndCloseTimeList":[[1793928600000,1793935800000],[1793941200000,1793948400000]],"highLimit":7.69,"lowLimit":6.29,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":724007933,"isCdr":false,"pbRate":1.62,"roa":"--","peRate":69.693878,"roe":"4.15%","epsLYR":0.11,"committee":0.610405,"marketValue":4945000000,"turnoverRate":0.0131,"status":1,"floatMarketCap":4904000000},"requestUrl":"/m/hq/s/002301/","defaultTab":"news","newsList":[],"profile":{"ret":0,"serverTime":1794170727264,"stockEarnings":[{"period":"1week","weight":0.0427},{"period":"1month","weight":-0.2021},{"period":"3month","weight":-0.0251},{"period":"6month","weight":-0.0469},{"period":"1year","weight":0.071},{"period":"ytd","weight":-0.0978}],"compareEarnings":[{"period":"1week","weight":0.0139},{"period":"1month","weight":-0.0502},{"period":"3month","weight":-0.0738},{"period":"6month","weight":-0.127},{"period":"1year","weight":-0.0895},{"period":"ytd","weight":-0.0805}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"深圳齐心集团股份有限公司","boardCode":"AI0024","boardName":"文教、工美、体育和娱乐用品制造业","stockholders":"28041人(较上一季度增加7.16%)","perCapita":"25604股","listingDate":"2009-10-21","address":"广东省深圳市坪山区锦绣中路18号齐心科技园","registeredCapital":"72400万元","survey":"　　深圳齐心集团股份有限公司的主营业务是B2B办公物资集采业务。公司的主要产品是办公行政物资、MRO工业品、员工福利、营销物料。连续五年入选由世界品牌实验室（WorldBrandLab）发布的《中国500最具价值品牌》分析报告，公司2026年品牌价值评估为236.18亿元，位列第395名，品牌价值保持稳步增长态势。","listedPrice":20},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"齐心集团(002301)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供齐心集团(002301)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"齐心集团,002301,齐心集团股票,齐心集团股票老虎,齐心集团股票老虎国际,齐心集团行情,齐心集团股票行情,齐心集团股价,齐心集团股市,齐心集团股票价格,齐心集团股票交易,齐心集团股票购买,齐心集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"齐心集团(002301)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供齐心集团(002301)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}