合力泰(002217)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

002217 合力泰

已收盘 12-12 15:00:00

{"stockData":{"symbol":"002217","market":"SZ","secType":"STK","nameCN":"合力泰","latestPrice":3.29,"timestamp":1765523031000,"preClose":3.39,"halted":0,"volume":386168379,"delay":0,"changeRate":-0.0295,"floatShares":5680000000,"shares":7479000000,"eps":0.3698,"marketStatus":"已收盘","change":-0.1,"latestTime":"12-12 15:00:00","open":3.36,"high":3.43,"low":3.28,"amount":1285000000,"amplitude":0.0442,"askPrice":3.3,"askSize":6013,"bidPrice":3.29,"bidSize":47022,"shortable":0,"etf":0,"ttmEps":0.3698,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765762200000},"marketStatusCode":5,"adr":0,"adjPreClose":3.39,"symbolType":"stock","openAndCloseTimeList":[[1765503000000,1765510200000],[1765515600000,1765522800000]],"highLimit":3.73,"lowLimit":3.05,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":7479398928,"isCdr":false,"pbRate":13.55,"roa":"--","peRate":8.896701,"roe":"0.96%","epsLYR":0.2,"committee":0.553565,"marketValue":24607000000,"turnoverRate":0.068,"status":1,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2025-12-15。","floatMarketCap":18688000000},"requestUrl":"/m/hq/s/002217/tweets","defaultTab":"tweets","newsList":[{"id":"2590392608","title":"异动快报：合力泰（002217）12月9日13点42分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2590392608","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590392608?lang=zh_cn&edition=full","pubTime":"2025-12-09 13:45","pubTimestamp":1765259123,"startTime":"0","endTime":"0","summary":"证券之星12月9日盘中消息，13点42分合力泰触及涨停板。其所属行业光学光电子目前下跌。领涨股为干照光电。该股为PCB板，MiniLED，5G概念热股，当日PCB板概念上涨1.68%，MiniLED概念上涨0.89%，5G概念上涨0.22%。12月8日的资金流向数据方面，主力资金净流出4855.52万元，占总成交额4.11%，游资资金净流入2276.39万元，占总成交额1.93%，散户资金净流入2579.13万元，占总成交额2.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120900017571.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0196","BK0214","BK0153","002217","BK0070","BK0132","BK0077","BK0171"],"gpt_icon":0},{"id":"2588727871","title":"合力泰最新公告：拟投资5000万元参与设立产业基金主要投资半导体、人工智能等行业","url":"https://stock-news.laohu8.com/highlight/detail?id=2588727871","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588727871?lang=zh_cn&edition=full","pubTime":"2025-12-01 20:30","pubTimestamp":1764592206,"startTime":"0","endTime":"0","summary":"合力泰(002217.SZ)公告称，公司拟与福建省电子信息产业股权投资管理有限公司、福建星网锐捷通讯股份有限公司等共同出资设立福建福金信科创业投资合伙企业（有限合伙），总规模3亿元。公司出资5000万元，占比16.67%。该基金主要投资半导体、人工智能等行业，基金管理人为电子产投公司。本次投资事项构成关联交易，但不构成重大资产重组。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120100032514.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["161631","159582","002217","BK0070","BK0077","BK0196","BK0214","BK0153","BK0132","BK0171"],"gpt_icon":0},{"id":"2578060121","title":"异动快报：合力泰（002217）10月28日10点0分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2578060121","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578060121?lang=zh_cn&edition=full","pubTime":"2025-10-28 10:05","pubTimestamp":1761617125,"startTime":"0","endTime":"0","summary":"证券之星10月28日盘中消息，10点0分合力泰触及涨停板。目前价格3.36，上涨10.16%。其所属行业光学光电子目前上涨。该股为ETC，3D玻璃，电子后视镜概念热股，当日ETC概念上涨0.93%，3D玻璃概念上涨0.82%，电子后视镜概念上涨0.75%。10月27日的资金流向数据方面，主力资金净流出8171.37万元，占总成交额20.88%，游资资金净流入2588.1万元，占总成交额6.61%，散户资金净流入5583.27万元，占总成交额14.27%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025102800012846.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0153","BK0077","BK0132","BK0171","BK0214","002217","BK0196","BK0070"],"gpt_icon":0},{"id":"2577596157","title":"10月24日合力泰现5364万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2577596157","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577596157?lang=zh_cn&edition=full","pubTime":"2025-10-24 17:01","pubTimestamp":1761296495,"startTime":"0","endTime":"0","summary":"证券之星消息，10月24日合力泰发生大宗交易，交易数据如下：大宗交易成交价格2.98元，相对当日收盘价折价2.3%，成交1800万股，成交金额5364万元，买方营业部为中信证券股份有限公司北京呼家楼证券营业部，卖方营业部为兴业证券股份有限公司莆田湖园路证券营业部。近三个月该股共发生3笔大宗交易，合计成交36.4万手，折价成交2笔。截至2025年10月24日收盘，合力泰报收于3.05元，上涨0.66%，换手率1.7%，成交量96.73万手，成交额2.94亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025102400029451.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0070","BK0153","BK0196","BK0171","BK0214","BK0132","002217","BK0077"],"gpt_icon":0},{"id":"2577703388","title":"合力泰（002217）2025年三季报简析：营收净利润同比双双增长，盈利能力上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2577703388","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577703388?lang=zh_cn&edition=full","pubTime":"2025-10-22 06:03","pubTimestamp":1761084226,"startTime":"0","endTime":"0","summary":"据证券之星公开数据整理，近期合力泰发布2025年三季报。截至本报告期末，公司营业总收入12.59亿元，同比上升23.84%，归母净利润1781.03万元，同比上升101.45%。按单季度数据看，第三季度营业总收入4.26亿元，同比上升18.35%，第三季度归母净利润651.15万元，同比上升101.61%。本报告期合力泰盈利能力上升，毛利率同比增幅149.7%，净利率同比增幅101.42%。本次财报公布的各项数据指标表现尚佳。去年的净利率为114.57%，算上全部成本后，公司产品或服务的附加值极高。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025102200004487.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["002217"],"gpt_icon":0},{"id":"2577828375","title":"合力泰(002217)9月30日股东户数23.01万户，较上期增加107.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577828375","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577828375?lang=zh_cn&edition=full","pubTime":"2025-10-21 17:12","pubTimestamp":1761037964,"startTime":"0","endTime":"0","summary":"证券之星消息，近日合力泰披露，截至2025年9月30日公司股东户数为23.01万户，较6月30日增加11.92万户，增幅为107.4%。在光学光电子行业个股中，合力泰股东户数高于行业平均水平，截至9月30日，光学光电子行业平均股东户数为6.89万户。从股价来看，2025年6月30日至2025年9月30日，合力泰区间涨幅为23.42%，在此期间股东户数增加11.92万户，增幅为107.4%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025102100026083.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0196","BK0153","BK0214","BK0077","BK0070","BK0132","BK0171","002217"],"gpt_icon":0},{"id":"2576853755","title":"合力泰(002217.SZ)发布前三季度业绩，归母净利润1781.03万元，增长101.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2576853755","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576853755?lang=zh_cn&edition=full","pubTime":"2025-10-20 19:01","pubTimestamp":1760958118,"startTime":"0","endTime":"0","summary":"智通财经APP讯，合力泰(002217.SZ)发布2025年三季度报告，该公司前三季度营业收入为12.59亿元，同比增长23.84%。归属于上市公司股东的净利润为1781.03万元，同比增长101.45%。归属于上市公司股东的扣除非经常性损益的净利润为2463.81万元，同比增长101.99%。基本每股收益为0.0024元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1357193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"合力泰(002217.SZ)发布前三季度业绩，归母净利润1781.03万元，增长101.45%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["002217"],"gpt_icon":0},{"id":"2569052793","title":"合力泰（002217）披露召开2025年第二次临时股东会通知，9月23日股价下跌6.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2569052793","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569052793?lang=zh_cn&edition=full","pubTime":"2025-09-23 17:01","pubTimestamp":1758618089,"startTime":"0","endTime":"0","summary":"截至2025年9月23日收盘，合力泰报收于3.4元，较前一交易日下跌6.85%，最新总市值为254.3亿元。近日，合力泰科技股份有限公司发布公告，宣布将于2025年10月10日15:00在福建省福州市高新区创业路8号万福中心3号楼公司会议室召开2025年第二次临时股东会，会议采取现场投票与网络投票相结合方式。股权登记日为2025年9月29日。登记时间定于2025年10月10日8:30至18:00，地点为公司董事会办公室。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025092300026720.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0196","BK0070","BK0077","BK0171","BK0153","BK0214","002217","BK0132"],"gpt_icon":0},{"id":"2564873835","title":"合力泰上涨7.77%，报4.16元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2564873835","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564873835?lang=zh_cn&edition=full","pubTime":"2025-09-02 13:19","pubTimestamp":1756790351,"startTime":"0","endTime":"0","summary":"9月2日，合力泰盘中上涨7.77%，截至13:19，报4.16元/股，成交28.92亿元，换手率12.78%，总市值311.14亿元。截至6月30日，合力泰股东户数11.1万，人均流通股5.12万股。2025年1月-6月，合力泰实现营业收入8.33亿元，同比增长26.85%；归属净利润1129.87万元，同比增长101.37%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/09/02131952860683.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0196","BK0070","BK0077","BK0153","BK0171","BK0214","002217","BK0132"],"gpt_icon":0},{"id":"2564486113","title":"异动快报：合力泰（002217）9月1日9点44分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2564486113","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564486113?lang=zh_cn&edition=full","pubTime":"2025-09-01 09:45","pubTimestamp":1756691127,"startTime":"0","endTime":"0","summary":"证券之星9月1日盘中消息，9点44分合力泰触及涨停板。目前价格3.86，上涨9.97%。其所属行业光学光电子目前上涨。领涨股为长阳科技。该股为指纹识别，东数西算/算力，智能手表概念热股，当日指纹识别概念上涨2.57%，东数西算/算力概念上涨2.23%，智能手表概念上涨1.97%。8月29日的资金流向数据方面，主力资金净流出4.12亿元，占总成交额20.19%，游资资金净流出1592.47万元，占总成交额0.78%，散户资金净流入4.28亿元，占总成交额20.97%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025090100003925.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0070","BK0214","BK0171","002217","BK0077","BK0153","BK0196","BK0132"],"gpt_icon":0},{"id":"2564851228","title":"股市必读：合力泰（002217）8月29日收盘跌停，主力净流出4.12亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2564851228","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564851228?lang=zh_cn&edition=full","pubTime":"2025-09-01 00:34","pubTimestamp":1756658057,"startTime":"0","endTime":"0","summary":"截至2025年8月29日收盘，合力泰报收于3.51元，下跌10.0%，跌停，换手率10.11%，成交量574.37万手，成交额20.42亿元。来自龙虎榜上榜：合力泰因日跌幅偏离值达7%于8月29日登上龙虎榜，近5个交易日内第2次上榜。交易信息汇总合力泰8月29日收盘价为3.51元，当日跌停，成交额5.74亿元。资金流向8月29日主力资金净流出4.12亿元，游资资金净流出1592.47万元，散户资金净流入4.28亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025090100000114.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","BK0171","BK0153","BK0070","002217","BK0196","BK0132","BK0077"],"gpt_icon":0},{"id":"2563045964","title":"8月29日合力泰（002217）龙虎榜数据：机构净卖出3076.78万元，北向资金净卖出7259.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2563045964","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563045964?lang=zh_cn&edition=full","pubTime":"2025-08-29 17:43","pubTimestamp":1756460614,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2025年8月29日公布的交易公开信息显示，合力泰因日跌幅偏离值达到7%的前5只证券登上龙虎榜。此次是近5个交易日内第2次上榜。截至2025年8月29日收盘，合力泰报收于3.51元，下跌10.0%，跌停，换手率10.11%，成交量574.37万手，成交额20.42亿元。从龙虎榜公布的当日买卖数据来看，机构合计净卖出3076.78万元，北向资金合计净卖出7259.4万元。从龙虎榜数据可以发现和研究机构、游资和散户的资金动向。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025082900033900.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0196","002217","BK0214","BK0171","BK0070","BK0132","BK0077","BK0153"],"gpt_icon":0},{"id":"2563013583","title":"异动快报：合力泰（002217）8月29日13点20分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2563013583","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563013583?lang=zh_cn&edition=full","pubTime":"2025-08-29 13:25","pubTimestamp":1756445123,"startTime":"0","endTime":"0","summary":"证券之星8月29日盘中消息，13点20分合力泰（002217）触及跌停板。目前价格3.51，下跌10.0%。其所属行业光学光电子目前下跌。领涨股为长阳科技。该股为PCB板，3D玻璃，折叠屏概念热股。8月29日的资金流向数据方面，主力资金净流出3.07亿元，占总成交额18.28%，游资资金净流出1729.82万元，占总成交额1.03%，散户资金净流入3.24亿元，占总成交额19.31%。近5日资金流向一览见下表：合力泰主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025082900021663.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","BK0153","BK0077","BK0132","BK0070","BK0196","002217","BK0171"],"gpt_icon":0},{"id":"2562767641","title":"异动快报：合力泰（002217）8月27日9点38分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2562767641","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562767641?lang=zh_cn&edition=full","pubTime":"2025-08-27 09:41","pubTimestamp":1756258892,"startTime":"0","endTime":"0","summary":"证券之星8月27日盘中消息，9点38分合力泰触及涨停板。目前价格4.09，上涨9.95%。其所属行业光学光电子目前上涨。该股为智能手表，无线充电，电子后视镜概念热股，当日智能手表概念上涨1.33%，无线充电概念上涨1.2%，电子后视镜概念上涨1.1%。8月26日的资金流向数据方面，主力资金净流出2.31亿元，占总成交额7.74%，游资资金净流出3892.72万元，占总成交额1.31%，散户资金净流入2.7亿元，占总成交额9.05%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025082700014038.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["002217","BK0077","BK0132","BK0171","BK0070","BK0153","BK0214","BK0196"],"gpt_icon":0},{"id":"2562781217","title":"8月26日合力泰（002217）龙虎榜数据：游资一瞬流光、作手新一上榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2562781217","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562781217?lang=zh_cn&edition=full","pubTime":"2025-08-26 17:29","pubTimestamp":1756200588,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2025年8月26日公布的交易公开信息显示，合力泰因连续三个交易日内，涨幅偏离值累计达到20%的证券登上龙虎榜。此次是近5个交易日内第1次上榜。截至2025年8月26日收盘，合力泰报收于3.72元，上涨10.06%，已连续涨停3天，换手率14.31%，成交量812.97万手，成交额29.8亿元。从龙虎榜公布的三日买卖数据来看，北向资金合计净卖出5446.66万元。一瞬流光、作手新一等知名游资榜上有名。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025082600035538.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0153","BK0196","BK0171","BK0214","002217","BK0070","BK0132","BK0077"],"gpt_icon":0},{"id":"2562224231","title":"股市必读：合力泰8月25日涨停收盘，收盘价3.38元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562224231","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562224231?lang=zh_cn&edition=full","pubTime":"2025-08-26 02:54","pubTimestamp":1756148044,"startTime":"0","endTime":"0","summary":"截至2025年8月25日收盘，合力泰报收于3.38元，上涨10.1%，已连续涨停2天，换手率4.18%，成交量237.34万手，成交额7.83亿元。当日关注点交易信息汇总：合力泰8月25日涨停收盘，收盘价3.38元，截止收盘封单资金为1.83亿元，占其流通市值0.95%。该股于上午9点34分达到涨停，并且直至收盘未打开涨停板。当天的资金流动情况显示，主力资金净流入2561.95万元；与此同时，游资资金净流出2423.32万元；散户资金方面则表现为净流出138.62万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025082600004142.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0171","002217","BK0077","BK0196","BK0070","BK0132","BK0153","BK0214"],"gpt_icon":0},{"id":"2562968082","title":"A股算力概念股开盘继续大涨 协创数据等多股涨超10% 寒武纪再创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2562968082","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562968082?lang=zh_cn&edition=full","pubTime":"2025-08-25 09:33","pubTimestamp":1756085605,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"df51fe6dec1c82c6ad1545c9ec5053b0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK0201","688521","300192","688256","688205","BK0077","301165","BK0142","BK0018","SGXZ49509284.SGD","BK0114","BK0204","BK0154","BK0067","SG9999003461.SGD","BK0122","BK0188","300857","BK0214","BK0132","BK0028","BK0171","BK0089","688228","SG9999002950.SGD","603019","BK0153","BK0086","BK0070","600797","BK0231","SG9999006597.SGD","SG9999001093.SGD","SG9999001069.SGD","BK0038","002217","BK0125","BK0030","BK0196","SGXZ90724238.SGD","SGXZ81163826.USD","688343","688227","SG9999001051.SGD"],"gpt_icon":0},{"id":"2562179269","title":"股市必读：合力泰8月22日涨停收盘，收盘价3.07元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562179269","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562179269?lang=zh_cn&edition=full","pubTime":"2025-08-25 00:36","pubTimestamp":1756053374,"startTime":"0","endTime":"0","summary":"截至2025年8月22日收盘，合力泰报收于3.07元，上涨10.04%，涨停，换手率3.26%，成交量185.14万手，成交额5.57亿元。当日关注点交易信息汇总：合力泰8月22日涨停收盘，收盘价3.07元，截止收盘封单资金为1.49亿元，占其流通市值0.86%。交易信息汇总合力泰2025年8月22日的交易情况如下：股价提醒：合力泰在8月22日涨停收盘，收盘价为3.07元。大宗交易：8月22日，合力泰发生了1笔大宗交易，机构净卖出了122.8万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025082500000395.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["002217","BK0077","BK0132","BK0171","BK0070","BK0153","BK0214","BK0196"],"gpt_icon":0},{"id":"2561445585","title":"无线充电概念震荡反弹，合力泰涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2561445585","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561445585?lang=zh_cn&edition=full","pubTime":"2025-08-22 09:41","pubTimestamp":1755826915,"startTime":"0","endTime":"0","summary":"无线充电概念震荡反弹，合力泰涨停，南芯科技、美芯晟、创世纪、安克创新、天通股份、欣旺达等跟涨。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/08/22094152604330.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0070","BK0196","002217","BK0077","BK0153","BK0214","BK0132","BK0171"],"gpt_icon":0},{"id":"2561749018","title":"合力泰股价回调3.12% 盘中振幅近8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2561749018","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561749018?lang=zh_cn&edition=full","pubTime":"2025-08-22 01:36","pubTimestamp":1755797811,"startTime":"0","endTime":"0","summary":"合力泰8月21日股价报收2.79元，较前一交易日下跌0.09元，跌幅3.12%。当日开盘价为3.00元，最高触及3.00元，最低下探至2.77元，全天振幅达7.99%。成交量为431.46万手，成交金额12.41亿元。合力泰主营业务为光学光电子产品的研发、生产和销售，产品广泛应用于消费电子、智能穿戴等领域。公司注册地位于福建省，属于央国企改革概念企业。从资金流向来看，8月21日主力资金净流出1.14亿元，占流通市值的0.72%。近五个交易日累计净流出1079.07万元，占流通市值的0.07%。风险提示：股市有风险，投资需谨慎。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/22013652598911.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0077","BK0153","BK0171","BK0214","BK0070","BK0196","002217","BK0132"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1765722041640,"stockEarnings":[{"period":"1week","weight":-0.0295},{"period":"1month","weight":0.0444},{"period":"3month","weight":-0.1203},{"period":"6month","weight":0.5092},{"period":"1year","weight":0.443},{"period":"ytd","weight":0.3766}],"compareEarnings":[{"period":"1week","weight":-0.0034},{"period":"1month","weight":-0.0277},{"period":"3month","weight":0.0048},{"period":"6month","weight":0.1517},{"period":"1year","weight":0.1236},{"period":"ytd","weight":0.1604}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"合力泰科技股份有限公司","boardCode":"AI0039","boardName":"计算机、通信和其他电子设备制造业","stockholders":"230130人(较上一季度增加107.40%)","perCapita":"24683股","listingDate":"2008-02-20","address":"福建省莆田市涵江区新涵工业园区涵中西路","registeredCapital":"747939万元","survey":"　　合力泰科技股份有限公司的主营业务是显示模组技术为核心的先进装备制造。公司的主要产品是单色液晶显示屏、单色液晶显示模组、彩色TFT液晶触显模组、OLED触显模组。公司先后获得“国家级制造业单项冠军”、“国家知识产权优势示范企业”、“国家技术创新示范企业”、“国家级绿色工厂”等多项荣誉称号。","listedPrice":11.39},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"合力泰(002217)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供合力泰(002217)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"合力泰,002217,合力泰股票,合力泰股票老虎,合力泰股票老虎国际,合力泰行情,合力泰股票行情,合力泰股价,合力泰股市,合力泰股票价格,合力泰股票交易,合力泰股票购买,合力泰股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"合力泰(002217)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供合力泰(002217)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}