ST如意(002193)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

002193 ST如意

已收盘 07-03 15:00:00

{"stockData":{"symbol":"002193","market":"SZ","secType":"STK","nameCN":"ST如意","latestPrice":4.59,"timestamp":1783062207000,"preClose":4.37,"halted":0,"volume":4365600,"delay":0,"changeRate":0.0503,"floatShares":262000000,"shares":262000000,"eps":-1.4296,"marketStatus":"已收盘","change":0.22,"latestTime":"07-03 15:00:00","open":4.43,"high":4.59,"low":4.39,"amount":19809600,"amplitude":0.0458,"askPrice":0,"askSize":0,"bidPrice":4.59,"bidSize":6486,"shortable":0,"etf":0,"ttmEps":-1.4296,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1783301400000},"marketStatusCode":5,"adr":0,"adjPreClose":4.37,"symbolType":"stock","openAndCloseTimeList":[[1783042200000,1783049400000],[1783054800000,1783062000000]],"highLimit":4.59,"lowLimit":4.15,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":261715550,"isCdr":false,"pbRate":4.25,"roa":"--","roe":"--","epsLYR":-1.4061,"committee":0,"marketValue":1201000000,"turnoverRate":0.0167,"status":0,"floatMarketCap":1201000000},"requestUrl":"/m/hq/s/002193/wiki","defaultTab":"wiki","newsList":[{"id":"2648363021","title":"异动快报：ST如意（002193）7月3日11点26分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2648363021","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648363021?lang=zh_cn&edition=full","pubTime":"2026-07-03 11:30","pubTimestamp":1783049444,"startTime":"0","endTime":"0","summary":"证券之星7月3日盘中消息，11点26分ST如意（002193）触及涨停板。其所属行业服装家纺目前上涨。领涨股为恒辉安防。该股为纺织服装，抗菌面料概念热股，当日纺织服装概念上涨0.85%，抗菌面料概念上涨0.45%。7月2日的资金流向数据方面，主力资金净流入187.84万元，占总成交额5.53%，游资资金净流出125.74万元，占总成交额3.7%，散户资金净流出62.11万元，占总成交额1.83%。近5日资金流向一览见下表：ST如意主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026070300017762.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0247","002193"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648780305","title":"异动快报：ST如意（002193）7月2日9点50分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2648780305","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648780305?lang=zh_cn&edition=full","pubTime":"2026-07-02 09:56","pubTimestamp":1782957413,"startTime":"0","endTime":"0","summary":"证券之星7月2日盘中消息，9点50分ST如意（002193）触及涨停板。其所属行业服装家纺目前上涨。领涨股为龙头股份。该股为纺织服装，抗菌面料概念热股，当日纺织服装概念上涨2.38%，抗菌面料概念上涨1.74%。7月1日的资金流向数据方面，主力资金净流入185.07万元，占总成交额42.75%，游资资金净流出108.25万元，占总成交额25.01%，散户资金净流出76.82万元，占总成交额17.74%。近5日资金流向一览见下表：ST如意主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026070200009037.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0247","002193"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647586518","title":"异动快报：ST如意（002193）6月30日9点40分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2647586518","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647586518?lang=zh_cn&edition=full","pubTime":"2026-06-30 09:46","pubTimestamp":1782783974,"startTime":"0","endTime":"0","summary":"证券之星6月30日盘中消息，9点40分ST如意（002193）触及涨停板。其所属行业服装家纺目前下跌。领涨股为*ST步森。该股为抗菌面料，纺织服装概念热股，当日抗菌面料概念上涨0.55%。6月29日的资金流向数据方面，主力资金净流出46.52万元，占总成交额2.51%，游资资金净流入103.11万元，占总成交额5.56%，散户资金净流出56.59万元，占总成交额3.05%。近5日资金流向一览见下表：ST如意主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026063000011512.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0247","002193"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646538010","title":"异动快报：ST如意（002193）6月26日9点40分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2646538010","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646538010?lang=zh_cn&edition=full","pubTime":"2026-06-26 09:41","pubTimestamp":1782438091,"startTime":"0","endTime":"0","summary":"证券之星6月26日盘中消息，9点40分ST如意（002193）触及跌停板。其所属行业服装家纺目前下跌。领涨股为恒辉安防。该股为纺织服装，抗菌面料概念热股。6月25日的资金流向数据方面，主力资金净流出403.54万元，占总成交额16.93%，游资资金净流入155.69万元，占总成交额6.53%，散户资金净流入247.85万元，占总成交额10.4%。近5日资金流向一览见下表：ST如意主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026062600010939.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0247","002193"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643787752","title":"异动快报：ST如意（002193）6月16日9点32分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2643787752","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2643787752?lang=zh_cn&edition=full","pubTime":"2026-06-16 09:36","pubTimestamp":1781573780,"startTime":"0","endTime":"0","summary":"证券之星6月16日盘中消息，9点32分ST如意（002193）触及涨停板。其所属行业服装家纺目前上涨。领涨股为探路者。该股为抗菌面料，纺织服装概念热股。6月15日的资金流向数据方面，主力资金净流入114.34万元，占总成交额8.71%，游资资金净流入6.68万元，占总成交额0.51%，散户资金净流出121.02万元，占总成交额9.22%。近5日资金流向一览见下表：ST如意主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026061600010112.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["002193","BK0247"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643022688","title":"异动快报：ST如意（002193）6月15日9点31分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2643022688","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2643022688?lang=zh_cn&edition=full","pubTime":"2026-06-15 09:36","pubTimestamp":1781487362,"startTime":"0","endTime":"0","summary":"证券之星6月15日盘中消息，9点31分ST如意（002193）触及涨停板。其所属行业服装家纺目前上涨。领涨股为嘉曼服饰。该股为纺织服装，抗菌面料概念热股，当日纺织服装概念上涨0.44%。6月12日的资金流向数据方面，主力资金净流入449.93万元，占总成交额20.27%，游资资金净流出317.3万元，占总成交额14.29%，散户资金净流出132.63万元，占总成交额5.97%。近5日资金流向一览见下表：ST如意主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026061500002000.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0247","002193"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638301578","title":"异动快报：ST如意（002193）5月27日11点3分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2638301578","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638301578?lang=zh_cn&edition=full","pubTime":"2026-05-27 11:05","pubTimestamp":1779851131,"startTime":"0","endTime":"0","summary":"证券之星5月27日盘中消息，11点3分ST如意（002193）触及跌停板。其所属行业服装家纺目前下跌。领涨股为*ST步森。该股为抗菌面料，纺织服装概念热股。5月26日的资金流向数据方面，主力资金净流出343.69万元，占总成交额8.44%，游资资金净流入90.74万元，占总成交额2.23%，散户资金净流入252.94万元，占总成交额6.21%。近5日资金流向一览见下表：ST如意主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052700017849.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0247","002193"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637371127","title":"ST如意累计虚增利润7.81亿，公司及主要责任人被罚，实控人邱亚夫终身禁入证券市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2637371127","media":"澎湃新闻","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637371127?lang=zh_cn&edition=full","pubTime":"2026-05-24 08:30","pubTimestamp":1779582600,"startTime":"0","endTime":"0","summary":"　　5月22日，ST如意（维权）公告披露，公司及相关当事人收到证监会山东监管局《行政处罚决定书》。经核查，公司2022年年报虚增利润总额6.77亿元，2024年半年报虚增利润总额1.04亿元。证监会决定对ST如意给予警告并处以700万元罚款；对公司原实控人、时任董事长邱亚夫给予警告、处以400万元罚款并实施终身证券市场禁入；其他相关责任人亦被处以50万至250万元不等罚款。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2026-05-24/doc-inhyyaqu4624166.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-05-24/doc-inhyyaqu4624166.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0247","002193"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637031398","title":"ST如意最新公告：收到证监会行政处罚决定书","url":"https://stock-news.laohu8.com/highlight/detail?id=2637031398","media":"证券之星","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637031398?lang=zh_cn&edition=full","pubTime":"2026-05-22 18:11","pubTimestamp":1779444677,"startTime":"0","endTime":"0","summary":"ST如意(002193.SZ)公告称，公司及相关当事人收到证监会山东监管局下发的《行政处罚决定书》。经查明，公司2022年年报虚增利润总额6.77亿元，2024年半年报虚增利润总额1.04亿元。证监会决定对公司给予警告并处以700万元罚款，对邱亚夫给予警告并处以400万元罚款及终身证券市场禁入措施，对其他相关责任人分别处以50万至250万元罚款。以上内容为证券之星据公开信息整理，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052200036269.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0247","002193"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637364362","title":"异动快报：ST如意（002193）5月22日10点24分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2637364362","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637364362?lang=zh_cn&edition=full","pubTime":"2026-05-22 10:25","pubTimestamp":1779416721,"startTime":"0","endTime":"0","summary":"证券之星5月22日盘中消息，10点24分ST如意（002193）触及涨停板。其所属行业服装家纺目前上涨。领涨股为奥康国际。该股为纺织服装，抗菌面料概念热股，当日纺织服装概念上涨0.42%，抗菌面料概念上涨0.32%。5月21日的资金流向数据方面，主力资金净流入380.11万元，占总成交额6.7%，游资资金净流出258.48万元，占总成交额4.55%，散户资金净流出121.63万元，占总成交额2.14%。近5日资金流向一览见下表：ST如意主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052200014790.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["002193","BK0247"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637933788","title":"ST如意（002193）披露2025年度股东会决议公告，5月21日股价下跌4.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2637933788","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637933788?lang=zh_cn&edition=full","pubTime":"2026-05-21 22:48","pubTimestamp":1779374896,"startTime":"0","endTime":"0","summary":"截至2026年5月21日收盘，ST如意报收于4.83元，较前一交易日下跌4.55%，最新总市值为12.64亿元。该股当日开盘5.08元，最高5.11元，最低4.83元，成交额达5675.81万元，换手率为4.32%。近日，ST如意披露《2025年度股东会决议公告》。所有议案均获通过，无否决议案。北京市中伦律师事务所出具法律意见书，确认会议合法有效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052100044819.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0247","002193"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636894365","title":"异动快报：ST如意（002193）5月20日10点39分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2636894365","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636894365?lang=zh_cn&edition=full","pubTime":"2026-05-20 10:40","pubTimestamp":1779244838,"startTime":"0","endTime":"0","summary":"证券之星5月20日盘中消息，10点39分ST如意（002193）触及跌停板。其所属行业服装家纺目前下跌。领涨股为九牧王。该股为纺织服装，抗菌面料概念热股。5月19日的资金流向数据方面，主力资金净流入299.82万元，占总成交额5.39%，游资资金净流入67.02万元，占总成交额1.2%，散户资金净流出366.84万元，占总成交额6.59%。近5日资金流向一览见下表：ST如意主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052000015310.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["002193","BK0247"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635006092","title":"ST如意（002193）披露股票交易异常波动公告，5月13日股价上涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2635006092","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635006092?lang=zh_cn&edition=full","pubTime":"2026-05-13 17:50","pubTimestamp":1778665816,"startTime":"0","endTime":"0","summary":"截至2026年5月13日收盘，ST如意报收于5.58元，较前一交易日上涨5.08%，最新总市值为14.6亿元。该股当日开盘5.4元，最高5.58元，最低5.4元，成交额达5025.88万元，换手率为3.49%。公司于近日披露《股票交易异常波动公告》。公告显示，ST如意股票交易价格连续三个交易日收盘价格跌幅偏离值累计超过12%，构成异常波动。公司已对2022年财务报告进行前期差错更正并披露更正公告，相关审计机构已出具审核报告。公司确认无应披露未披露事项，前期披露信息无误。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026051300033037.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0247","002193"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635276262","title":"异动快报：ST如意（002193）5月13日9点32分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2635276262","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635276262?lang=zh_cn&edition=full","pubTime":"2026-05-13 09:36","pubTimestamp":1778636170,"startTime":"0","endTime":"0","summary":"证券之星5月13日盘中消息，9点32分ST如意（002193）触及涨停板。其所属行业服装家纺目前下跌。领涨股为罗莱生活。该股为纺织服装，抗菌面料概念热股，当日纺织服装概念上涨0.1%。5月12日的资金流向数据方面，主力资金净流入4697.32万元，占总成交额15.02%，游资资金净流入1322.07万元，占总成交额4.23%，散户资金净流出6019.38万元，占总成交额19.25%。近5日资金流向一览见下表：ST如意主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026051300009862.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0247","002193"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634426521","title":"股市必读：ST如意（002193）5月8日收盘跌5.01%，主力净流入515.62万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2634426521","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634426521?lang=zh_cn&edition=full","pubTime":"2026-05-11 02:57","pubTimestamp":1778439427,"startTime":"0","endTime":"0","summary":"截至2026年5月8日收盘，ST如意报收于5.88元，下跌5.01%，换手率1.38%，成交量3.6万手，成交额2118.33万元。交易信息汇总5月8日ST如意收盘报5.88元，跌5.01%，当日成交360.26万元。该股已连续3日下跌。前10个交易日中，主力资金累计净流入224.93万元，股价累计下跌9.76%。公司公告汇总山东如意毛纺服装集团股份有限公司股票于2026年5月6日、5月7日连续两个交易日收盘价格跌幅偏离值累计超过12%，构成异常波动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026051100001392.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["002193","BK0247"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633431270","title":"ST如意（002193）披露股票交易异常波动公告，5月8日股价下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2633431270","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633431270?lang=zh_cn&edition=full","pubTime":"2026-05-08 17:50","pubTimestamp":1778233829,"startTime":"0","endTime":"0","summary":"截至2026年5月8日收盘，ST如意报收于5.88元，较前一交易日下跌5.01%，最新总市值为15.39亿元。该股当日开盘5.88元，最高5.88元，最低5.88元，成交额达2118.33万元，换手率为1.38%。公司于近日披露《股票交易异常波动公告》。公告显示，ST如意股票于2026年5月6日、5月7日连续两个交易日收盘价格跌幅偏离值累计超过12%，构成异常波动。相关财务数据已于2024年更正披露，且公司近期无应披露未披露事项，控股股东未买卖公司股票。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026050800032158.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["002193","BK0247"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633114106","title":"5月7日ST如意（002193）龙虎榜数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2633114106","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633114106?lang=zh_cn&edition=full","pubTime":"2026-05-07 17:41","pubTimestamp":1778146901,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年5月7日公布的交易公开信息显示，ST如意因连续三个交易日内，跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券登上龙虎榜。此次是近5个交易日内第1次上榜。截至2026年5月7日收盘，ST如意报收于6.19元，下跌5.06%，换手率0.05%，成交量1291.0手，成交额79.91万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026050700029419.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["002193","BK0247"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632608090","title":"每周股票复盘：如意集团（002193）ST如意将被实施其他风险警示","url":"https://stock-news.laohu8.com/highlight/detail?id=2632608090","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2632608090?lang=zh_cn&edition=full","pubTime":"2026-05-03 09:00","pubTimestamp":1777770040,"startTime":"0","endTime":"0","summary":"截至2026年4月29日收盘，如意集团报收于6.86元，较上周的6.2元上涨10.65%。本周，如意集团4月28日盘中最高价报7.19元。本周关注点来自公司公告汇总：因年报、半年报虚增利润，如意集团将被实施其他风险警示，股票简称变更为“ST如意”。股本股东变化股东户数变动截至2026年3月31日，如意集团股东户数为1.86万户，较1月30日减少2150户，减幅10.36%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026050300002247.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0247","002193"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631443520","title":"如意集团（002193）2026年一季报简析：增收不增利，公司应收账款体量较大","url":"https://stock-news.laohu8.com/highlight/detail?id=2631443520","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631443520?lang=zh_cn&edition=full","pubTime":"2026-04-30 06:29","pubTimestamp":1777501743,"startTime":"0","endTime":"0","summary":"据证券之星公开数据整理，近期如意集团发布2026年一季报。截至本报告期末，公司营业总收入8223.98万元，同比上升2.23%，归母净利润-3039.36万元，同比下降25.34%。本报告期如意集团公司应收账款体量较大，当期应收账款占最新年报营业总收入比达53.65%。本次财报公布的各项数据指标表现一般。公司历史上的财报非常一般，公司上市来已有年报19份，亏损年份5次，如无借壳上市等因素，价投一般不看这类公司。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026043000020674.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0247","002193"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631745596","title":"如意集团(002193)3月31日股东户数1.86万户，较上期减少10.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2631745596","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631745596?lang=zh_cn&edition=full","pubTime":"2026-04-29 17:51","pubTimestamp":1777456318,"startTime":"0","endTime":"0","summary":"证券之星消息，近日如意集团披露，截至2026年3月31日公司股东户数为1.86万户，较1月30日减少2150.0户，减幅为10.36%。在服装家纺行业个股中，如意集团股东户数低于行业平均水平，截至3月31日，服装家纺行业平均股东户数为2.68万户。从股价来看，2026年1月30日至2026年3月31日，如意集团区间跌幅为0.16%，在此期间股东户数减少2150.0户，减幅为10.36%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026042900056129.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["002193","BK0247"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1783102169854,"stockEarnings":[{"period":"1week","weight":0.1222},{"period":"1month","weight":-0.0497},{"period":"3month","weight":-0.1484},{"period":"6month","weight":-0.1372},{"period":"1year","weight":-0.2475},{"period":"ytd","weight":-0.1372}],"compareEarnings":[{"period":"1week","weight":0.0041},{"period":"1month","weight":-0.0099},{"period":"3month","weight":0.0421},{"period":"6month","weight":0.0188},{"period":"1year","weight":0.1683},{"period":"ytd","weight":0.0188}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"山东如意毛纺服装集团股份有限公司","boardCode":"AI0017","boardName":"纺织业","stockholders":"18604人(较上一季度减少10.36%)","perCapita":"14067股","listingDate":"2007-12-07","address":"山东省济宁市任城区高新区如意工业园","registeredCapital":"26171万元","survey":"　　山东如意毛纺服装集团股份有限公司的主营业务是纺织品、服装和服饰的设计、生产、销售。羊毛及其他纺织原料辅料的收购、加工及销售，纺织服装技术的研发、推广等。公司的主要产品是精纺呢绒产品、西装产品。企业获评为纯毛机织物“2024-2026国家制造业单项冠军”；“时光猎影都市机能风通勒套装”获评“2025年度十大类纺织创新产品”获评“十大类纺织创新产品持续创新单位”、2025年第十届设计师培养先进单位等荣誉。","listedPrice":13.07},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ST如意(002193)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ST如意(002193)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ST如意,002193,ST如意股票,ST如意股票老虎,ST如意股票老虎国际,ST如意行情,ST如意股票行情,ST如意股价,ST如意股市,ST如意股票价格,ST如意股票交易,ST如意股票购买,ST如意股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ST如意(002193)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ST如意(002193)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}