东岳集团(00189)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00189 东岳集团

休市中 01-16 16:08:25

11.400

-0.100

-0.87%

最高11.740	最低11.270	成交量888.60万
今开11.500	昨收11.500	日振幅4.09%
总市值197.56亿	流通市值197.53亿	总股本17.33亿
成交额1.02亿	换手率0.51%	流通股本17.33亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00189","market":"HK","secType":"STK","nameCN":"东岳集团","latestPrice":11.4,"timestamp":1768550905002,"preClose":11.5,"halted":0,"volume":8886000,"delay":0,"changeRate":-0.008695652173913012,"floatShares":1732711637,"shares":1732999999,"eps":0.464249,"marketStatus":"休市中","change":-0.1,"latestTime":"01-16 16:08:25","open":11.5,"high":11.74,"low":11.27,"amount":102212825,"amplitude":0.04087,"askPrice":11.4,"askSize":10000,"bidPrice":11.37,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":0.845402,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768786200000},"marketStatusCode":7,"adr":0,"listingDate":1197216000000,"exchange":"SEHK","adjPreClose":11.5,"dividendRate":0.008772,"openAndCloseTimeList":[[1768527000000,1768536000000],[1768539600000,1768550400000]],"volumeRatio":0.7044801640338024,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00189/tweets","defaultTab":"tweets","newsList":[{"id":"2603960573","title":"每日卖空追踪 | 东岳集团 01月16日卖空量成交34.6万股，卖空比例为3.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603960573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603960573?lang=zh_cn&edition=full","pubTime":"2026-01-16 16:30","pubTimestamp":1768552209,"startTime":"0","endTime":"0","summary":"东岳集团北京时间01月16日，跌0.87%，卖空量成交34.6万股，较上一交易日减少71.82%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116163506a4cb3677&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116163506a4cb3677&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1522","00189","BK1511","BK1129"],"gpt_icon":0},{"id":"2603688960","title":"东岳集团01月16日主力净流出253.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2603688960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603688960?lang=zh_cn&edition=full","pubTime":"2026-01-16 16:15","pubTimestamp":1768551326,"startTime":"0","endTime":"0","summary":"01月16日, 东岳集团股价跌0.87%，报收11.40元，成交金额1.0亿元，换手率0.51%，振幅4.09%，量比0.70。东岳集团今日主力资金净流出253.3万元，上一交易日主力净流入85.9万元。该股近5个交易日上涨0.53%，主力资金累计净流出165.4万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入4534.2万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116161721a722151f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116161721a722151f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","00189","BK1129","BK1522","BK1511"],"gpt_icon":0},{"id":"2603676744","title":"东岳集团(00189.HK)逆市涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603676744","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603676744?lang=zh_cn&edition=full","pubTime":"2026-01-15 14:49","pubTimestamp":1768459767,"startTime":"0","endTime":"0","summary":"每经AI快讯，东岳集团(00189.HK)逆市涨超4%，截至发稿涨4.1%，报11.42港元，成交额1.37亿港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202601153620346924.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601153620346924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00189","BK1522","BK1129","BK1594","BK1511"],"gpt_icon":0},{"id":"2603769926","title":"港股异动 | 东岳集团(00189)逆市涨超4% 一季度主流制冷剂长协价格持续上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2603769926","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603769926?lang=zh_cn&edition=full","pubTime":"2026-01-15 14:38","pubTimestamp":1768459094,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，东岳集团逆市涨超4%，截至发稿，涨4.1%，报11.42港元，成交额1.37亿港元。国信证券发布研报称，一季度主流制冷剂长协价格持续上涨。该行认为，制冷剂配额约束收紧为长期趋势方向，在此背景下，该行看好R32、R134a、R125等主流制冷剂景气度将延续，价格长期仍有较大上行空间；对应制冷剂配额龙头企业有望保持长期高盈利水平。此外看好液冷产业对氟化液与制冷剂需求的提升。公开资料显示，东岳集团为氟硅行业龙头。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1393214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1129","00189","BK1594","BK1522","BK1511"],"gpt_icon":0},{"id":"2603691571","title":"每日卖空追踪 | 东岳集团 01月14日卖空量成交39.6万股，卖空比例为3.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603691571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603691571?lang=zh_cn&edition=full","pubTime":"2026-01-14 16:30","pubTimestamp":1768379410,"startTime":"0","endTime":"0","summary":"东岳集团北京时间01月14日，跌0.63%，卖空量成交39.6万股，较上一交易日增加62.96%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114163802a4c26d6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114163802a4c26d6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00189","BK1129","BK1594","BK1511","BK1522"],"gpt_icon":0},{"id":"2603691651","title":"东岳集团01月14日主力净流出681.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2603691651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603691651?lang=zh_cn&edition=full","pubTime":"2026-01-14 16:15","pubTimestamp":1768378508,"startTime":"0","endTime":"0","summary":"01月14日, 东岳集团股价跌0.63%，报收10.97元，成交金额1.4亿元，换手率0.75%，振幅2.72%，量比0.98。东岳集团今日主力资金净流出681.2万元，上一交易日主力净流入402.6万元。该股近5个交易日下跌5.19%，主力资金累计净流出1001万元；近20日主力资金累计净流入2814.6万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114161520a4c25258&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114161520a4c25258&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1129","BK1522","00189","BK1511"],"gpt_icon":0},{"id":"2603691510","title":"1月13日港股原材料行业沽空数据盘点，玖龙纸业、环球新材国际、东岳集团沽空金额位居行业前三","url":"https://stock-news.laohu8.com/highlight/detail?id=2603691510","media":"证券之星APP","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603691510?lang=zh_cn&edition=full","pubTime":"2026-01-13 18:05","pubTimestamp":1768298736,"startTime":"0","endTime":"0","summary":"证券之星消息，1月13日港交所披露数据显示，当日港股原材料行业的56只个股中有11只被沽空，总沽空股数为872.5万股，总沽空金额为2605.43万元（港元），而当日原材料行业的总成交金额为6.04亿元（港元），沽空比例为4.32%。从沽空金额来看，玖龙纸业、环球新材国际、东岳集团沽空金额位居行业前三，分别为763.3万港元、290.9万港元、270.65万港元。从沽空比例来看，中国三江化工、玖龙纸业、中国心连心化肥沽空比例位居行业前三，分别为13.08%、7.35%、6.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113183036a4be71fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113183036a4be71fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","SG9999014674.SGD","06616","BK1514","BK1129","00189","BK1551","BK1223","BK1511","BK1522","BK1594","02689"],"gpt_icon":0},{"id":"2603524578","title":"每日卖空追踪 | 东岳集团 01月12日卖空量成交52.2万股，卖空比例为3.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603524578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603524578?lang=zh_cn&edition=full","pubTime":"2026-01-12 16:30","pubTimestamp":1768206609,"startTime":"0","endTime":"0","summary":"东岳集团北京时间01月12日，跌2.38%，卖空量成交52.2万股，较上一交易日减少34.17%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112164354a710c3c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112164354a710c3c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1522","BK1594","BK1129","00189"],"gpt_icon":0},{"id":"2601736092","title":"每日卖空追踪 | 东岳集团 01月08日卖空量成交23.9万股，卖空比例为1.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601736092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601736092?lang=zh_cn&edition=full","pubTime":"2026-01-08 16:30","pubTimestamp":1767861011,"startTime":"0","endTime":"0","summary":"东岳集团北京时间01月08日，跌3.11%，卖空量成交23.9万股，较上一交易日减少87.74%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108164258a4ab3fd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108164258a4ab3fd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1522","BK1594","00189","BK1129"],"gpt_icon":0},{"id":"2601857953","title":"每日卖空追踪 | 东岳集团 01月07日卖空量成交124万股，卖空比例为7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601857953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601857953?lang=zh_cn&edition=full","pubTime":"2026-01-07 16:30","pubTimestamp":1767774609,"startTime":"0","endTime":"0","summary":"东岳集团北京时间01月07日，涨1.4%，卖空量成交124万股，较上一交易日减少1.04%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107163048a4a6e1ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107163048a4a6e1ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1522","BK1594","BK1129","BK1511","00189"],"gpt_icon":0},{"id":"2601385718","title":"东岳集团01月07日获主力加仓241.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601385718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601385718?lang=zh_cn&edition=full","pubTime":"2026-01-07 16:15","pubTimestamp":1767773758,"startTime":"0","endTime":"0","summary":"01月07日, 东岳集团股价涨1.40%，报收11.56元，成交金额2.0亿元，换手率1.00%，振幅3.77%，量比1.33。东岳集团今日主力资金净流入241.1万元，上一交易日主力净流入2313.1万元。该股近5个交易日上涨6.15%，主力资金累计净流入4125.2万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入4124.3万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107162211a6fdceaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107162211a6fdceaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1129","BK1522","BK1511","00189"],"gpt_icon":0},{"id":"2601583010","title":"每日卖空追踪 | 东岳集团 01月05日卖空量成交40.9万股，卖空比例为3.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601583010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601583010?lang=zh_cn&edition=full","pubTime":"2026-01-05 16:30","pubTimestamp":1767601810,"startTime":"0","endTime":"0","summary":"东岳集团北京时间01月05日，跌0.18%，卖空量成交40.9万股，较上一交易日减少56.99%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105163225a49e25ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105163225a49e25ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1511","00189","BK1522","BK1129"],"gpt_icon":0},{"id":"2601337835","title":"东岳集团01月05日遭主力抛售317.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601337835","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601337835?lang=zh_cn&edition=full","pubTime":"2026-01-05 16:16","pubTimestamp":1767600973,"startTime":"0","endTime":"0","summary":"01月05日, 东岳集团股价跌0.18%，报收10.84元，成交金额1.1亿元，换手率0.60%，振幅2.49%，量比0.79。东岳集团今日主力资金净流出317.6万元，上一交易日主力净流出104.9万元。该股近5个交易日上涨6.36%，主力资金累计净流入4043.9万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2232.0万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105162508a49e1ca8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105162508a49e1ca8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00189","BK1129","BK1594","BK1522","BK1511"],"gpt_icon":0},{"id":"2600306567","title":"东岳集团(00189.HK)：附属与未来材料续签框架协议至2026年底","url":"https://stock-news.laohu8.com/highlight/detail?id=2600306567","media":"中金财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600306567?lang=zh_cn&edition=full","pubTime":"2026-01-02 21:17","pubTimestamp":1767359822,"startTime":"0","endTime":"0","summary":"格隆汇1月2日丨东岳集团公告，兹提述公司日期为2024年12月31日有关东岳氟硅科技与未来材料订立《重续原材料供货、产品销售及其他交易框架协议V》项下的持续关连交易的公告。《重续原材料供货、产品销售及其他交易框架协议V》已于2025年12月31日届满。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260102/31911376.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK1129","00189","BK1511","BK1522","BK1594"],"gpt_icon":0},{"id":"2600984890","title":"每日卖空追踪 | 东岳集团 01月02日卖空量成交31.9万股，卖空比例为9.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600984890","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600984890?lang=zh_cn&edition=full","pubTime":"2026-01-02 16:30","pubTimestamp":1767342610,"startTime":"0","endTime":"0","summary":"东岳集团北京时间01月02日，涨0.37%，卖空量成交31.9万股，较上一交易日减少62.51%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102163037a6eb27de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102163037a6eb27de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1129","BK1522","00189","BK1511"],"gpt_icon":0},{"id":"2595776801","title":"东岳集团(00189)：钟德丽及马志忠获委任为公司提名委员会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2595776801","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595776801?lang=zh_cn&edition=full","pubTime":"2025-12-31 19:29","pubTimestamp":1767180593,"startTime":"0","endTime":"0","summary":"智通财经APP讯，东岳集团(00189)发布公告，执行董事钟德丽女士及独立非执行董事马志忠先生已获委任为公司提名委员会成员，自2025年12月31日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1387860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1129","BK1594","BK1511","00189","BK1522"],"gpt_icon":0},{"id":"2595683187","title":"港股异动 | 东岳集团(00189)早盘涨近5% 26Q1制冷剂长协继续上扬 公司为氟硅行业龙头","url":"https://stock-news.laohu8.com/highlight/detail?id=2595683187","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595683187?lang=zh_cn&edition=full","pubTime":"2025-12-30 10:48","pubTimestamp":1767062891,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，东岳集团早盘涨近5%，截至发稿，涨4.31%，报10.88港元，成交额8460.89万港元。消息面上，据卓创资讯，三代制冷剂26Q1长协价格基本确定为R32 6.12万元/吨 、R410a 5.51万元/吨。公开资料显示，东岳集团为氟硅行业龙头。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1386973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00189","BK1129","BK1511","BK1522","BK1594"],"gpt_icon":0},{"id":"2595761078","title":"AI发展加速液冷渗透率,液冷工质打开成长空间 | 投研报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2595761078","media":"中国能源网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595761078?lang=zh_cn&edition=full","pubTime":"2025-12-30 09:17","pubTimestamp":1767057432,"startTime":"0","endTime":"0","summary":"以下为研究报告摘要：核心观点AI发展带来功耗问题，液冷方案逐渐明朗。液冷工质多种选择，氟化液前景可期，3M退出带来发展良机。油类、硅类等为液冷工质潜在补充选择，亦受益于液冷行业发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230100038a6df23cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230100038a6df23cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1522","BK1129","BK1594","00189"],"gpt_icon":0},{"id":"2595681387","title":"每日卖空追踪 | 东岳集团 12月29日卖空量成交66.7万股，卖空比例为3.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595681387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595681387?lang=zh_cn&edition=full","pubTime":"2025-12-29 16:30","pubTimestamp":1766997009,"startTime":"0","endTime":"0","summary":"东岳集团北京时间12月29日，涨2.05%，卖空量成交66.7万股，较上一交易日增加632.97%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229163039a6dc44cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229163039a6dc44cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1594","BK1129","BK1522","00189"],"gpt_icon":0},{"id":"2595153768","title":"东岳集团12月29日获主力加仓1601.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595153768","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595153768?lang=zh_cn&edition=full","pubTime":"2025-12-29 16:15","pubTimestamp":1766996103,"startTime":"0","endTime":"0","summary":"12月29日, 东岳集团股价涨2.05%，报收10.43元，成交金额1.9亿元，换手率1.02%，振幅4.21%，量比2.01。东岳集团今日主力资金净流入1601.3万元，连续4日净流入，上一交易日主力净流入871.6万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为80.00%，平均涨幅为2.66%。该股近5个交易日上涨2.05%，主力资金累计净流入2468.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入642.3万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229161517a4853375&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229161517a4853375&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","BK1594","BK1511","00189","BK1522"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.dongyuechem.com","stockEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":0.1144},{"period":"3month","weight":0.1198},{"period":"6month","weight":0.1068},{"period":"1year","weight":0.3852},{"period":"ytd","weight":0.0536}],"compareEarnings":[{"period":"1week","weight":0.0234},{"period":"1month","weight":0.054},{"period":"3month","weight":0.0633},{"period":"6month","weight":0.0813},{"period":"1year","weight":0.3751},{"period":"ytd","weight":0.0474}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"东岳集团有限公司是一家主要从事氟硅化工材料生产的投资控股公司。该公司经营五个分部。高分子材料分部生产有关高分子材料产品，如聚四氟乙烯（PTFE）及六氟丙烯（HFP）。有机硅分部生产及销售碳酸二甲酯（DMC）、107硅橡胶、生胶及混炼胶，以及其他副产品及其他高端下游产品。制冷剂分部生产R22及R142b。二氯甲烷及烧碱分部生产二氯甲烷及烧碱。烧碱为生产甲烷氯化物的一种基本化学产品。甲烷氯化物包括主要用于生产抗生素及用作聚氨酯发泡形式的二氯甲烷。其他业务分部生产及销售副产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":-0.032895},{"month":2,"riseRate":0.647059,"avgChangeRate":0.029051},{"month":3,"riseRate":0.647059,"avgChangeRate":0.247026},{"month":4,"riseRate":0.5625,"avgChangeRate":0.063266},{"month":5,"riseRate":0.5,"avgChangeRate":0.036942},{"month":6,"riseRate":0.411765,"avgChangeRate":0.054916},{"month":7,"riseRate":0.411765,"avgChangeRate":0.104002},{"month":8,"riseRate":0.352941,"avgChangeRate":-0.007395},{"month":9,"riseRate":0.352941,"avgChangeRate":-0.010051},{"month":10,"riseRate":0.470588,"avgChangeRate":0.010037},{"month":11,"riseRate":0.647059,"avgChangeRate":0.076381},{"month":12,"riseRate":0.411765,"avgChangeRate":0.011734}],"exchange":"SEHK","name":"东岳集团","nameEN":"DONGYUE GROUP"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"东岳集团(00189)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供东岳集团(00189)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"东岳集团,00189,东岳集团股票,东岳集团股票老虎,东岳集团股票老虎国际,东岳集团行情,东岳集团股票行情,东岳集团股价,东岳集团股市,东岳集团股票价格,东岳集团股票交易,东岳集团股票购买,东岳集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"东岳集团(00189)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供东岳集团(00189)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}