东岳集团(00189)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00189 东岳集团

交易中 03-13 10:22:49

12.900

+0.020

+0.16%

最高13.090	最低12.430	成交量697.80万
今开12.920	昨收12.880	日振幅5.12%
总市值223.56亿	流通市值223.52亿	总股本17.33亿
成交额8,887万	换手率0.40%	流通股本17.33亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00189","market":"HK","secType":"STK","nameCN":"东岳集团","latestPrice":12.9,"timestamp":1773368560020,"preClose":12.88,"halted":0,"volume":6978000,"delay":0,"changeRate":0.0015527950310558673,"floatShares":1732711637,"shares":1732999999,"eps":0.464249,"marketStatus":"交易中","change":0.02,"latestTime":"03-13 10:22:49","open":12.92,"high":13.09,"low":12.43,"amount":88873425,"amplitude":0.051242,"askPrice":12.9,"askSize":10000,"bidPrice":12.89,"bidSize":11000,"shortable":3,"etf":0,"ttmEps":0.845402,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1773374400000},"marketStatusCode":2,"adr":0,"listingDate":1197216000000,"exchange":"SEHK","adjPreClose":12.88,"dividendRate":0.007752,"openAndCloseTimeList":[[1773365400000,1773374400000],[1773378000000,1773388800000]],"volumeRatio":3.428345,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00189/tweets","defaultTab":"tweets","newsList":[{"id":"2618823631","title":"张建宏控制权引关注，未来材料IPO算了笔投资账","url":"https://stock-news.laohu8.com/highlight/detail?id=2618823631","media":"预审IPO","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618823631?lang=zh_cn&edition=full","pubTime":"2026-03-12 11:06","pubTimestamp":1773284790,"startTime":"0","endTime":"0","summary":"同年6月底，上交所受理了未来材料科创板IPO申请，新的关卡接踵而至，7月3日中国证券业协会发布公告显示，未来材料被抽中IPO现场检查。随即召开股东大会选举产生第二届董事会董事，6名非独立董事中4名由张建宏控制的企业提名，对未来材料股东大会决策产生重大影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312150228a4632fb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312150228a4632fb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","00189","BK1511","BK1594","BK1522"],"gpt_icon":0},{"id":"2618674920","title":"每日卖空追踪 | 东岳集团 03月11日卖空量成交10.5万股，卖空比例为1.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618674920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618674920?lang=zh_cn&edition=full","pubTime":"2026-03-11 16:30","pubTimestamp":1773217810,"startTime":"0","endTime":"0","summary":"东岳集团北京时间03月11日，涨1.98%，卖空量成交10.5万股，较上一交易日减少67.29%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311163037a460b39c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311163037a460b39c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00189","BK1511","BK1129","BK1522","BK1594"],"gpt_icon":0},{"id":"2618492060","title":"东岳集团03月11日主力净流入10.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2618492060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618492060?lang=zh_cn&edition=full","pubTime":"2026-03-11 16:16","pubTimestamp":1773216967,"startTime":"0","endTime":"0","summary":"03月11日, 东岳集团股价涨1.98%，报收13.42元，成交金额1.0亿元，换手率0.44%，振幅2.96%，量比0.44。东岳集团今日主力资金净流入10.0万元，上一交易日主力净流出865.8万元。该股近5个交易日上涨2.52%，主力资金累计净流出828.6万元；近20日主力资金累计净流入1.3亿元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311162240a6b78bcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311162240a6b78bcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1522","00189","BK1129","BK1511","BK1594"],"gpt_icon":0},{"id":"2618485596","title":"东岳集团盘中异动 早盘快速下挫5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618485596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618485596?lang=zh_cn&edition=full","pubTime":"2026-03-09 09:31","pubTimestamp":1773019887,"startTime":"0","endTime":"0","summary":"2026年03月09日早盘09时31分，东岳集团股票出现异动，股价大幅下挫5.44%。截至发稿，该股报12.870港元/股，成交量150.8万股，换手率0.09%，振幅1.40%。东岳集团股票所在的特殊化工用品行业中，整体跌幅为0.27%。其相关个股中，中国旭阳集团、上海石油化工股份、GHW INTL涨幅较大，振幅较大的相关个股有中国旭阳集团、中国三江化工、理文化工，振幅分别为6.23%、5.05%、3.99%。甲烷氯化物包括主要用于生产抗生素及用作聚氨酯发泡形式的二氯甲烷。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309093127a6b082da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309093127a6b082da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","00189","BK1129","BK1511","BK1522"],"gpt_icon":0},{"id":"2618697769","title":"智通决策参考︱能源是重中之重 电力和算力是博弈首选方向","url":"https://stock-news.laohu8.com/highlight/detail?id=2618697769","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618697769?lang=zh_cn&edition=full","pubTime":"2026-03-09 08:55","pubTimestamp":1773017706,"startTime":"0","endTime":"0","summary":"加上霍尔木兹海峡继续处于实际封锁状态，全球经济压力山大。能源是重中之重，油价未来走高的预期在升温，电力和算力将是博弈的首选方向。本次停产直接导致全球气头尿素、甲醇供应收缩，价格快速上行。年报逐步公布期，中东局势不稳。伊朗战争让投资者对美股市场失去信心，同时抬高美国通胀预期。本周来看，油价走势与霍尔木兹海峡通航情况，将直接决定市场滞胀担忧强度;美联储政策信号是港股流动性修复的核心。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1411393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1110","BK1129","BK1511","159146","BK1594","00746","159945","BK1522","00189"],"gpt_icon":0},{"id":"2617656507","title":"每日卖空追踪 | 东岳集团 03月06日卖空量成交24.2万股，卖空比例为1.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617656507","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617656507?lang=zh_cn&edition=full","pubTime":"2026-03-06 16:30","pubTimestamp":1772785810,"startTime":"0","endTime":"0","summary":"东岳集团北京时间03月06日，涨3.97%，卖空量成交24.2万股，较上一交易日减少75.8%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306163047a45357d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306163047a45357d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","00189","BK1522","BK1511","BK1594"],"gpt_icon":0},{"id":"1111082749","title":"东岳集团（00189）2月无新增发行或股份变动","url":"https://stock-news.laohu8.com/highlight/detail?id=1111082749","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1111082749?lang=zh_cn&edition=full","pubTime":"2026-03-04 16:51","pubTimestamp":1772614311,"startTime":"0","endTime":"0","summary":"东岳集团有限公司（股票代码：00189）于2026年3月4日发布2026年2月股份变动月报表。报告显示，公司于本月内并未发生新增发行、购回、注销或库藏股等变动，股本结构维持不变。\n东岳集团现有法定/注册股本4,000,000,000股，面值每股HKD0.1，共计HKD400,000,000。月报披露，本月底已发行股份总数仍为1,732,711,637股，与上月保持一致，未见任何新增或减少。\n公司确认遵守香港联合交易所有限公司相关上市规则及法律法规的要求。本次公告由公司秘书Chung Tak Lai Carrie签署，公告日期为2026年3月4日。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00189"],"gpt_icon":0},{"id":"2616436225","title":"每日卖空追踪 | 东岳集团 03月02日卖空量成交62.6万股，卖空比例为2.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616436225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616436225?lang=zh_cn&edition=full","pubTime":"2026-03-02 16:30","pubTimestamp":1772440211,"startTime":"0","endTime":"0","summary":"东岳集团北京时间03月02日，涨2.49%，卖空量成交62.6万股，较上一交易日减少50.98%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302163057a730c1ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302163057a730c1ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00189","BK1511","BK1129","BK1522","BK1594"],"gpt_icon":0},{"id":"2616362264","title":"东岳集团03月02日主力净流入1345.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2616362264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616362264?lang=zh_cn&edition=full","pubTime":"2026-03-02 16:16","pubTimestamp":1772439361,"startTime":"0","endTime":"0","summary":"03月02日, 东岳集团股价涨2.49%，报收14.39元，成交金额3.5亿元，换手率1.40%，振幅6.34%，量比1.34。东岳集团今日主力资金净流入1345.3万元，上一交易日主力净流出595.5万元。该股近5个交易日上涨11.21%，主力资金累计净流入1.1亿元；近20日主力资金累计净流入1.5亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302162325a730b779&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302162325a730b779&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00189","BK1511","BK1129","BK1522","BK1594"],"gpt_icon":0},{"id":"2614881088","title":"东岳集团：4.9万吨/年R32项目预计4月底投产","url":"https://stock-news.laohu8.com/highlight/detail?id=2614881088","media":"制冷商情","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614881088?lang=zh_cn&edition=full","pubTime":"2026-02-28 13:20","pubTimestamp":1772256011,"startTime":"0","endTime":"0","summary":"东岳集团将继续巩固提升氟硅行业龙头地位，围绕氟硅产业链策划一批符合市场需求的好项目、大项目。在新型冷媒方面，第三代制冷剂4.9万吨/年R32项目4月底投产，实现行业领先；新一代冷媒1234YF创新工艺路线达到行业领先水平，力争在市场竞争中牢牢掌握主动权。在含氟聚合物方面，用于新能源和AI算力的高端PTFE，用于锂电闭封和智能机器人材料的3000吨氟橡胶，东岳新能源中心项目，4月底投入运行。同时，再确定一批为新能源、储能和半导体、芯片、AI领域提供关键材料的项目，总投资20亿元以上。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022813445395425776&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022813445395425776&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1129","BK1522","00189","BK1511"],"gpt_icon":0},{"id":"2614058221","title":"每日卖空追踪 | 东岳集团 02月25日卖空量成交39.2万股，卖空比例为1.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614058221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614058221?lang=zh_cn&edition=full","pubTime":"2026-02-25 16:30","pubTimestamp":1772008211,"startTime":"0","endTime":"0","summary":"东岳集团北京时间02月25日，涨6.83%，卖空量成交39.2万股，较上一交易日减少0.25%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225163040a4c67135&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225163040a4c67135&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","BK1511","BK1522","BK1594","00189"],"gpt_icon":0},{"id":"2614058204","title":"东岳集团02月25日获主力加仓6971.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614058204","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614058204?lang=zh_cn&edition=full","pubTime":"2026-02-25 16:16","pubTimestamp":1772007365,"startTime":"0","endTime":"0","summary":"02月25日, 东岳集团股价涨6.83%，报收14.23元，成交金额4.4亿元，换手率1.83%，振幅7.36%，量比3.94。东岳集团今日主力资金净流入6971.9万元，连续3日净流入，上一交易日主力净流入4578.8万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为90.91%，平均涨幅为2.05%。该股近5个交易日上涨15.64%，主力资金累计净流入1.2亿元；近20日主力资金累计净流入1.4亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225162229a4c66839&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225162229a4c66839&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","BK1594","00189","BK1522","BK1511"],"gpt_icon":0},{"id":"2614779827","title":"港股异动 | 东岳集团(00189)涨近6% 机构看好主流制冷剂景气度将延续","url":"https://stock-news.laohu8.com/highlight/detail?id=2614779827","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614779827?lang=zh_cn&edition=full","pubTime":"2026-02-25 14:04","pubTimestamp":1771999487,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，东岳集团涨近6%，截至发稿，涨5.78%，报14.09港元，成交额3.02亿港元。国信证券此前指，制冷剂配额约束收紧为长期趋势方向，在此背景下，看好R32、R134a、R125等主流制冷剂景气度将延续，价格长期仍有较大上行空间；对应制冷剂配额龙头企业有望保持长期高盈利水平。此外看好液冷产业对氟化液与制冷剂需求的提升。建议关注PVDF、PTFE等含氟高分子价格修复。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1407039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1129","00189","BK1594","VXUS","BK1522","BK4585","BK1511","VT","BK4588"],"gpt_icon":0},{"id":"2614724019","title":"东岳集团02月24日获主力加仓4578.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614724019","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614724019?lang=zh_cn&edition=full","pubTime":"2026-02-24 16:15","pubTimestamp":1771920939,"startTime":"0","endTime":"0","summary":"02月24日, 东岳集团股价涨2.94%，报收13.32元，成交金额2.3亿元，换手率1.02%，振幅4.79%，量比3.26。东岳集团今日主力资金净流入4578.8万元，上一交易日主力净流入707.4万元。该股近5个交易日上涨4.16%，主力资金累计净流入5309.2万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入5595.8万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224161833a7190a1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224161833a7190a1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","BK1511","00189","BK1522","BK1594"],"gpt_icon":0},{"id":"2613473786","title":"每日卖空追踪 | 东岳集团 02月23日卖空量成交3.3万股，卖空比例为0.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613473786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613473786?lang=zh_cn&edition=full","pubTime":"2026-02-23 16:30","pubTimestamp":1771835410,"startTime":"0","endTime":"0","summary":"东岳集团北京时间02月23日，涨3.03%，卖空量成交3.3万股，较上一交易日减少86.9%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223163037a71561d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223163037a71561d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","BK1511","BK1522","BK1594","00189"],"gpt_icon":0},{"id":"2613737857","title":"东岳集团02月23日主力净流入707.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2613737857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613737857?lang=zh_cn&edition=full","pubTime":"2026-02-23 16:15","pubTimestamp":1771834522,"startTime":"0","endTime":"0","summary":"02月23日, 东岳集团股价涨3.03%，报收12.94元，成交金额6542.8万元，换手率0.29%，振幅3.11%，量比0.62。东岳集团今日主力资金净流入707.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.70%，主力资金累计净流入1865.3万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1988.3万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223161608a71557a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223161608a71557a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1522","BK1594","BK1129","00189"],"gpt_icon":0},{"id":"2613291211","title":"每日卖空追踪 | 东岳集团 02月20日卖空量成交16.6万股，卖空比例为6.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613291211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613291211?lang=zh_cn&edition=full","pubTime":"2026-02-20 16:30","pubTimestamp":1771576210,"startTime":"0","endTime":"0","summary":"东岳集团北京时间02月20日，跌0.71%，卖空量成交16.6万股，较上一交易日增加253.19%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220163032a70cccc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220163032a70cccc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","BK1522","BK1511","00189","BK1594"],"gpt_icon":0},{"id":"2612948498","title":"每日卖空追踪 | 东岳集团 02月16日卖空量成交4.7万股，卖空比例为3.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612948498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612948498?lang=zh_cn&edition=full","pubTime":"2026-02-16 16:30","pubTimestamp":1771230609,"startTime":"0","endTime":"0","summary":"东岳集团北京时间02月16日，涨3.01%，卖空量成交4.7万股，较上一交易日减少88.45%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163029a700dcce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163029a700dcce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1522","BK1594","BK1511","00189","BK1129"],"gpt_icon":0},{"id":"2611134523","title":"东岳集团02月13日主力净流出89.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2611134523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611134523?lang=zh_cn&edition=full","pubTime":"2026-02-13 16:16","pubTimestamp":1770970569,"startTime":"0","endTime":"0","summary":"02月13日, 东岳集团股价跌3.69%，报收12.28元，成交金额1.1亿元，换手率0.52%，振幅3.06%，量比0.90。东岳集团今日主力资金净流出89.0万元，上一交易日主力净流入112.1万元。该股近5个交易日上涨0.57%，主力资金累计净流入2131.2万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3042.4万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213162319a49fecca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213162319a49fecca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1594","BK1522","BK1129","00189"],"gpt_icon":0},{"id":"1102740194","title":"东岳集团2025财年营收增长，经调整净利润同比增幅超100%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102740194","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1102740194?lang=zh_cn&edition=full","pubTime":"2026-02-10 19:02","pubTimestamp":1770721322,"startTime":"0","endTime":"0","summary":"本季度信息\n根据公告，截至2025年12月31日止年度，东岳集团净利润（经调整后）预计同比增长逾100%。公告显示，制冷剂分部多项产品价格有较大提升，同时公司在期间内严格控制整体成本及费用，从而带动整体盈利大幅增长。与此同时，2025年因政策要求逐步关停旧有电厂所导致的资产减值损失有所增加，使得本期净利润仍受到一定程度的不利影响。\n业务分项\n制冷剂分部在报告期内表现突出，多项产品价格大幅上涨，大幅拉动利润增长。公告称，成本及费用方面的精细化管控，进一步提升了制冷剂业务的经营效益。旧电厂相关资产减值则主要对其他板块带来了一定的负面影响，但并未抵消制冷剂分部的整体盈利增长。\n","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00189"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.dongyuechem.com","stockEarnings":[{"period":"1week","weight":-0.016},{"period":"1month","weight":0.0263},{"period":"3month","weight":0.2314},{"period":"6month","weight":0.0345},{"period":"1year","weight":0.362},{"period":"ytd","weight":0.1904}],"compareEarnings":[{"period":"1week","weight":0.0156},{"period":"1month","weight":-0.0539},{"period":"3month","weight":-0.01},{"period":"6month","weight":-0.0254},{"period":"1year","weight":0.0897},{"period":"ytd","weight":0.0034}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"东岳集团有限公司是一家主要从事氟硅化工材料生产的投资控股公司。该公司经营五个分部。高分子材料分部生产有关高分子材料产品，如聚四氟乙烯（PTFE）及六氟丙烯（HFP）。有机硅分部生产及销售碳酸二甲酯（DMC）、107硅橡胶、生胶及混炼胶，以及其他副产品及其他高端下游产品。制冷剂分部生产R22及R142b。二氯甲烷及烧碱分部生产二氯甲烷及烧碱。烧碱为生产甲烷氯化物的一种基本化学产品。甲烷氯化物包括主要用于生产抗生素及用作聚氨酯发泡形式的二氯甲烷。其他业务分部生产及销售副产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":-0.028531},{"month":2,"riseRate":0.666667,"avgChangeRate":0.035555},{"month":3,"riseRate":0.611111,"avgChangeRate":0.228713},{"month":4,"riseRate":0.5625,"avgChangeRate":0.063266},{"month":5,"riseRate":0.5,"avgChangeRate":0.036942},{"month":6,"riseRate":0.411765,"avgChangeRate":0.054916},{"month":7,"riseRate":0.411765,"avgChangeRate":0.104002},{"month":8,"riseRate":0.352941,"avgChangeRate":-0.007395},{"month":9,"riseRate":0.352941,"avgChangeRate":-0.010051},{"month":10,"riseRate":0.470588,"avgChangeRate":0.010037},{"month":11,"riseRate":0.647059,"avgChangeRate":0.076381},{"month":12,"riseRate":0.411765,"avgChangeRate":0.011734}],"exchange":"SEHK","name":"东岳集团","nameEN":"DONGYUE GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"东岳集团(00189)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供东岳集团(00189)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"东岳集团,00189,东岳集团股票,东岳集团股票老虎,东岳集团股票老虎国际,东岳集团行情,东岳集团股票行情,东岳集团股价,东岳集团股市,东岳集团股票价格,东岳集团股票交易,东岳集团股票购买,东岳集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"东岳集团(00189)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供东岳集团(00189)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}