东岳集团(00189)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00189 东岳集团

未开盘 02-02 16:08:06

11.730

-0.520

-4.24%

最高12.540	最低11.560	成交量2,127万
今开11.990	昨收12.250	日振幅8.00%
总市值203.28亿	流通市值203.25亿	总股本17.33亿
成交额2.54亿	换手率1.23%	流通股本17.33亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00189","market":"HK","secType":"STK","nameCN":"东岳集团","latestPrice":11.73,"timestamp":1770019686002,"preClose":12.25,"halted":0,"volume":21274676,"delay":0,"changeRate":-0.0424489795918367,"floatShares":1732711637,"shares":1732999999,"eps":0.464249,"marketStatus":"未开盘","change":-0.52,"latestTime":"02-02 16:08:06","open":11.99,"high":12.54,"low":11.56,"amount":253561984,"amplitude":0.08,"askPrice":11.74,"askSize":7000,"bidPrice":11.73,"bidSize":90000,"shortable":3,"etf":0,"ttmEps":0.845402,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770082200000},"marketStatusCode":0,"adr":0,"listingDate":1197216000000,"exchange":"SEHK","adjPreClose":12.25,"dividendRate":0.008525,"openAndCloseTimeList":[[1769995800000,1770004800000],[1770008400000,1770019200000]],"volumeRatio":1.3875672394915253,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00189","defaultTab":"news","newsList":[{"id":"2608850809","title":"每日卖空追踪 | 东岳集团 02月02日卖空量成交66.8万股，卖空比例为3.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608850809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608850809?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:30","pubTimestamp":1770021010,"startTime":"0","endTime":"0","summary":"东岳集团北京时间02月02日，跌4.24%，卖空量成交66.8万股，较上一交易日减少22.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163049a47287be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163049a47287be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00189","BK1129","BK1511","BK1522","BK1594"],"gpt_icon":0},{"id":"2608850533","title":"东岳集团盘中异动 下午盘快速跳水5.06%报11.630港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608850533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608850533?lang=zh_cn&edition=full","pubTime":"2026-02-02 14:42","pubTimestamp":1770014579,"startTime":"0","endTime":"0","summary":"2026年02月02日下午盘14时42分，东岳集团股票出现波动，股价快速跳水5.06%。截至发稿，该股报11.630港元/股，成交量1512.47万股，换手率0.87%，振幅7.43%。资金方面，该股资金流入7228.51万港元，流出8204.35万港元。东岳集团股票所在的特殊化工用品行业中，整体跌幅为1.21%。甲烷氯化物包括主要用于生产抗生素及用作聚氨酯发泡形式的二氯甲烷。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202144259a4721ae1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202144259a4721ae1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1522","BK1594","00189","BK1129"],"gpt_icon":0},{"id":"2607041973","title":"每日卖空追踪 | 东岳集团 01月30日卖空量成交54.1万股，卖空比例为3.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607041973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607041973?lang=zh_cn&edition=full","pubTime":"2026-01-30 16:30","pubTimestamp":1769761810,"startTime":"0","endTime":"0","summary":"东岳集团北京时间01月30日，跌2.7%，卖空量成交54.1万股，较上一交易日减少45.68%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130163455a6bf47cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130163455a6bf47cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1129","BK1511","00189","BK1522"],"gpt_icon":0},{"id":"2607238061","title":"港股异动 | 东岳集团(00189)跌超5% 附属东岳硅材预计25年度归母净亏损1370万元至2540万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607238061","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607238061?lang=zh_cn&edition=full","pubTime":"2026-01-30 10:56","pubTimestamp":1769741787,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，东岳集团(00189)跌超5%，截至发稿，跌3.65%，报12.13港元，成交额9879.78万港元。消息面上，近日，东岳集团发布公司非全资附属公司山东东岳有机硅材料股份有限公司(东岳硅材)截至2025年12月31日止年度业绩公告，预告称东岳硅材归属于其股东的净利润预计为亏损人民币1370万元至人民币2540万元；扣除非经常性损益后的净利润预计为亏损人民币160万元至人民币310万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1399596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1594","BK0229","00189","BK4585","BK1129","BK1511","VT","300821","BK1522","BK4588"],"gpt_icon":0},{"id":"2607082577","title":"东岳集团01月29日获主力加仓871.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607082577","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607082577?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:15","pubTimestamp":1769674506,"startTime":"0","endTime":"0","summary":"01月29日, 东岳集团股价涨0.80%，报收12.59元，成交金额2.1亿元，换手率0.96%，振幅4.48%，量比1.01。东岳集团今日主力资金净流入871.2万元，上一交易日主力净流入119.4万元。|01月29日主力加仓幅度排名||#|股票简称|主力净额占比|#|环球战略集团|8.73%|#|恒昌集团国际|8.16%|#|力天影业|5.33%|#|...|...|#246|东岳集团|0.04%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129161524a463cf72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129161524a463cf72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00189","BK1522","BK1511","BK1594","BK1129"],"gpt_icon":0},{"id":"2606517067","title":"东岳集团01月27日遭主力抛售854.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606517067","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606517067?lang=zh_cn&edition=full","pubTime":"2026-01-27 16:15","pubTimestamp":1769501755,"startTime":"0","endTime":"0","summary":"01月27日, 东岳集团股价跌1.69%，报收12.21元，成交金额1.8亿元，换手率0.83%，振幅4.91%，量比0.86。东岳集团今日主力资金净流出854.8万元，上一交易日主力净流出834.8万元。该股近5个交易日上涨1.93%，主力资金累计净流出2021.0万元；近20日主力资金累计净流入4298.7万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127162339a45b2af6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127162339a45b2af6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1522","00189","BK1129","BK1594"],"gpt_icon":0},{"id":"2606499226","title":"每日卖空追踪 | 东岳集团 01月26日卖空量成交48.6万股，卖空比例为3.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606499226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606499226?lang=zh_cn&edition=full","pubTime":"2026-01-26 16:30","pubTimestamp":1769416210,"startTime":"0","endTime":"0","summary":"东岳集团北京时间01月26日，涨1.47%，卖空量成交48.6万股，较上一交易日减少59.23%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126163606a6ad7245&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126163606a6ad7245&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1129","BK1522","BK1511","00189"],"gpt_icon":0},{"id":"2604195818","title":"每日卖空追踪 | 东岳集团 01月20日卖空量成交94.7万股，卖空比例为5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604195818","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604195818?lang=zh_cn&edition=full","pubTime":"2026-01-20 16:30","pubTimestamp":1768897810,"startTime":"0","endTime":"0","summary":"东岳集团北京时间01月20日，跌1.65%，卖空量成交94.7万股，较上一交易日减少24.24%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120164420a4404296&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120164420a4404296&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00189","BK1522","BK1511","BK1594","BK1129"],"gpt_icon":0},{"id":"2604195838","title":"东岳集团01月20日主力净流出675.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2604195838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604195838?lang=zh_cn&edition=full","pubTime":"2026-01-20 16:15","pubTimestamp":1768896917,"startTime":"0","endTime":"0","summary":"01月20日, 东岳集团股价跌1.65%，报收11.91元，成交金额2.0亿元，换手率0.99%，振幅5.45%，量比1.26。东岳集团今日主力资金净流出675.5万元，上一交易日主力净流入2437.0万元。该股近5个交易日上涨7.88%，主力资金累计净流入912.9万元；近20日主力资金累计净流入6376.5万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120162012a4402b05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120162012a4402b05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","BK1522","00189","BK1594","BK1511"],"gpt_icon":0},{"id":"2604815266","title":"东岳集团01月19日主力净流入2437.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2604815266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604815266?lang=zh_cn&edition=full","pubTime":"2026-01-19 16:15","pubTimestamp":1768810507,"startTime":"0","endTime":"0","summary":"01月19日, 东岳集团股价涨6.23%，报收12.11元，成交金额2.9亿元，换手率1.41%，振幅8.07%，量比2.06。东岳集团今日主力资金净流入2437.0万元，上一交易日主力净流出253.3万元。该股近5个交易日上涨9.29%，主力资金累计净流入1990.9万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入6680.2万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119161532a43c073f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119161532a43c073f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1522","BK1129","BK1594","00189"],"gpt_icon":0},{"id":"2604190422","title":"东岳集团(00189.HK)涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604190422","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604190422?lang=zh_cn&edition=full","pubTime":"2026-01-19 12:04","pubTimestamp":1768795487,"startTime":"0","endTime":"0","summary":"每经AI快讯，东岳集团(00189.HK)涨超4%，截至发稿，涨4.39%，报11.9港元，成交额1.33亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202601193623099111.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601193623099111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1129","BK1594","BK1511","00189","BK1522"],"gpt_icon":0},{"id":"2604686904","title":"港股异动 | 东岳集团(00189)涨超4% 制冷剂市场延续高景气","url":"https://stock-news.laohu8.com/highlight/detail?id=2604686904","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604686904?lang=zh_cn&edition=full","pubTime":"2026-01-19 11:48","pubTimestamp":1768794522,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，东岳集团涨超4%，截至发稿，涨4.39%，报11.9港元，成交额1.33亿港元。此外，制冷剂龙头企业陆续披露2025年度业绩预增公告。三美股份预计2025年归属于上市公司股东的净利润同比增长155.66%-176.11%；永和股份预计2025年实现归母净利润同比增长110.87%-150.66%。长江证券指出，东岳集团是氟硅行业龙头，2024年三代制冷剂配额正式冻结，行业有望迎来长周期上行；有机硅资本开支大幅放缓，需求高增长，有望从底部迎来反转；含氟聚合物板块有望迎来结构性机会。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1394379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1129","BK1522","00189","BK1594","BK1511"],"gpt_icon":0},{"id":"2603960573","title":"每日卖空追踪 | 东岳集团 01月16日卖空量成交34.6万股，卖空比例为3.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603960573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603960573?lang=zh_cn&edition=full","pubTime":"2026-01-16 16:30","pubTimestamp":1768552209,"startTime":"0","endTime":"0","summary":"东岳集团北京时间01月16日，跌0.87%，卖空量成交34.6万股，较上一交易日减少71.82%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116163506a4cb3677&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116163506a4cb3677&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1511","BK1129","BK1522","00189"],"gpt_icon":0},{"id":"2603688960","title":"东岳集团01月16日主力净流出253.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2603688960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603688960?lang=zh_cn&edition=full","pubTime":"2026-01-16 16:15","pubTimestamp":1768551326,"startTime":"0","endTime":"0","summary":"01月16日, 东岳集团股价跌0.87%，报收11.40元，成交金额1.0亿元，换手率0.51%，振幅4.09%，量比0.70。东岳集团今日主力资金净流出253.3万元，上一交易日主力净流入85.9万元。该股近5个交易日上涨0.53%，主力资金累计净流出165.4万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入4534.2万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116161721a722151f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116161721a722151f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00189","BK1522","BK1511","BK1594","BK1129"],"gpt_icon":0},{"id":"2603676744","title":"东岳集团(00189.HK)逆市涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603676744","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603676744?lang=zh_cn&edition=full","pubTime":"2026-01-15 14:49","pubTimestamp":1768459767,"startTime":"0","endTime":"0","summary":"每经AI快讯，东岳集团(00189.HK)逆市涨超4%，截至发稿涨4.1%，报11.42港元，成交额1.37亿港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202601153620346924.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601153620346924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1522","BK1594","BK1511","BK1129","00189"],"gpt_icon":0},{"id":"2603769926","title":"港股异动 | 东岳集团(00189)逆市涨超4% 一季度主流制冷剂长协价格持续上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2603769926","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603769926?lang=zh_cn&edition=full","pubTime":"2026-01-15 14:38","pubTimestamp":1768459094,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，东岳集团逆市涨超4%，截至发稿，涨4.1%，报11.42港元，成交额1.37亿港元。国信证券发布研报称，一季度主流制冷剂长协价格持续上涨。该行认为，制冷剂配额约束收紧为长期趋势方向，在此背景下，该行看好R32、R134a、R125等主流制冷剂景气度将延续，价格长期仍有较大上行空间；对应制冷剂配额龙头企业有望保持长期高盈利水平。此外看好液冷产业对氟化液与制冷剂需求的提升。公开资料显示，东岳集团为氟硅行业龙头。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1393214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1511","BK1522","BK1594","00189","BK1129"],"gpt_icon":0},{"id":"2603691571","title":"每日卖空追踪 | 东岳集团 01月14日卖空量成交39.6万股，卖空比例为3.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603691571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603691571?lang=zh_cn&edition=full","pubTime":"2026-01-14 16:30","pubTimestamp":1768379410,"startTime":"0","endTime":"0","summary":"东岳集团北京时间01月14日，跌0.63%，卖空量成交39.6万股，较上一交易日增加62.96%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114163802a4c26d6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114163802a4c26d6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1522","BK1594","00189","BK1129"],"gpt_icon":0},{"id":"2603691651","title":"东岳集团01月14日主力净流出681.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2603691651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603691651?lang=zh_cn&edition=full","pubTime":"2026-01-14 16:15","pubTimestamp":1768378508,"startTime":"0","endTime":"0","summary":"01月14日, 东岳集团股价跌0.63%，报收10.97元，成交金额1.4亿元，换手率0.75%，振幅2.72%，量比0.98。东岳集团今日主力资金净流出681.2万元，上一交易日主力净流入402.6万元。该股近5个交易日下跌5.19%，主力资金累计净流出1001万元；近20日主力资金累计净流入2814.6万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114161520a4c25258&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114161520a4c25258&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1522","00189","BK1511","BK1129"],"gpt_icon":0},{"id":"2603691510","title":"1月13日港股原材料行业沽空数据盘点，玖龙纸业、环球新材国际、东岳集团沽空金额位居行业前三","url":"https://stock-news.laohu8.com/highlight/detail?id=2603691510","media":"证券之星APP","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603691510?lang=zh_cn&edition=full","pubTime":"2026-01-13 18:05","pubTimestamp":1768298736,"startTime":"0","endTime":"0","summary":"证券之星消息，1月13日港交所披露数据显示，当日港股原材料行业的56只个股中有11只被沽空，总沽空股数为872.5万股，总沽空金额为2605.43万元（港元），而当日原材料行业的总成交金额为6.04亿元（港元），沽空比例为4.32%。从沽空金额来看，玖龙纸业、环球新材国际、东岳集团沽空金额位居行业前三，分别为763.3万港元、290.9万港元、270.65万港元。从沽空比例来看，中国三江化工、玖龙纸业、中国心连心化肥沽空比例位居行业前三，分别为13.08%、7.35%、6.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113183036a4be71fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113183036a4be71fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","BK1223","BK1511","BK1514","BK1522","00189","BK1594","BK1551","BK1587","02689","BK1129","06616"],"gpt_icon":0},{"id":"2603524578","title":"每日卖空追踪 | 东岳集团 01月12日卖空量成交52.2万股，卖空比例为3.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603524578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603524578?lang=zh_cn&edition=full","pubTime":"2026-01-12 16:30","pubTimestamp":1768206609,"startTime":"0","endTime":"0","summary":"东岳集团北京时间01月12日，跌2.38%，卖空量成交52.2万股，较上一交易日减少34.17%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112164354a710c3c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112164354a710c3c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00189","BK1129","BK1594","BK1511","BK1522"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.dongyuechem.com","stockEarnings":[{"period":"1week","weight":-0.0556},{"period":"1month","weight":0.0801},{"period":"3month","weight":0.2155},{"period":"6month","weight":0.0596},{"period":"1year","weight":0.4321},{"period":"ytd","weight":0.0841}],"compareEarnings":[{"period":"1week","weight":0.0004},{"period":"1month","weight":0.0166},{"period":"3month","weight":0.0317},{"period":"6month","weight":0.0749},{"period":"1year","weight":0.3239},{"period":"ytd","weight":0.0447}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"东岳集团有限公司是一家主要从事氟硅化工材料生产的投资控股公司。该公司经营五个分部。高分子材料分部生产有关高分子材料产品，如聚四氟乙烯（PTFE）及六氟丙烯（HFP）。有机硅分部生产及销售碳酸二甲酯（DMC）、107硅橡胶、生胶及混炼胶，以及其他副产品及其他高端下游产品。制冷剂分部生产R22及R142b。二氯甲烷及烧碱分部生产二氯甲烷及烧碱。烧碱为生产甲烷氯化物的一种基本化学产品。甲烷氯化物包括主要用于生产抗生素及用作聚氨酯发泡形式的二氯甲烷。其他业务分部生产及销售副产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":-0.028531},{"month":2,"riseRate":0.611111,"avgChangeRate":0.025079},{"month":3,"riseRate":0.647059,"avgChangeRate":0.247026},{"month":4,"riseRate":0.5625,"avgChangeRate":0.063266},{"month":5,"riseRate":0.5,"avgChangeRate":0.036942},{"month":6,"riseRate":0.411765,"avgChangeRate":0.054916},{"month":7,"riseRate":0.411765,"avgChangeRate":0.104002},{"month":8,"riseRate":0.352941,"avgChangeRate":-0.007395},{"month":9,"riseRate":0.352941,"avgChangeRate":-0.010051},{"month":10,"riseRate":0.470588,"avgChangeRate":0.010037},{"month":11,"riseRate":0.647059,"avgChangeRate":0.076381},{"month":12,"riseRate":0.411765,"avgChangeRate":0.011734}],"exchange":"SEHK","name":"东岳集团","nameEN":"DONGYUE GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"东岳集团(00189)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供东岳集团(00189)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"东岳集团,00189,东岳集团股票,东岳集团股票老虎,东岳集团股票老虎国际,东岳集团行情,东岳集团股票行情,东岳集团股价,东岳集团股市,东岳集团股票价格,东岳集团股票交易,东岳集团股票购买,东岳集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"东岳集团(00189)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供东岳集团(00189)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}