东岳集团(00189)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00189 东岳集团

未开盘 12-09 16:08:31

10.590

-0.060

-0.56%

最高10.940	最低10.450	成交量1,022万
今开10.600	昨收10.650	日振幅4.60%
总市值183.52亿	流通市值183.49亿	总股本17.33亿
成交额1.09亿	换手率0.59%	流通股本17.33亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00189","market":"HK","secType":"STK","nameCN":"东岳集团","latestPrice":10.59,"timestamp":1765267711000,"preClose":10.65,"halted":0,"volume":10222000,"delay":0,"floatShares":1732711637,"shares":1732999999,"eps":0.5116046091568478,"marketStatus":"未开盘","change":-0.06,"latestTime":"12-09 16:08:31","open":10.6,"high":10.94,"low":10.45,"amount":108501059,"amplitude":0.046009,"askPrice":10.59,"askSize":45000,"bidPrice":10.53,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.8502043885862376,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765330200000},"marketStatusCode":0,"adr":0,"listingDate":1197216000000,"exchange":"SEHK","adjPreClose":10.65,"dividendRate":0.009452,"openAndCloseTimeList":[[1765243800000,1765252800000],[1765256400000,1765267200000]],"volumeRatio":1.4259188297370544,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00189","defaultTab":"news","newsList":[{"id":"2588039710","title":"每日卖空追踪 | 东岳集团 12月02日卖空量成交79.1万股，卖空比例为7.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588039710","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588039710?lang=zh_cn&edition=full","pubTime":"2025-12-02 16:30","pubTimestamp":1764664209,"startTime":"0","endTime":"0","summary":"东岳集团北京时间12月02日，跌1.76%，卖空量成交79.1万股，较上一交易日减少20.74%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120216305395265771&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120216305395265771&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","00189","BK1511","BK1522","BK1594"],"gpt_icon":0},{"id":"1129993336","title":"东岳集团（00189）公布2025年11月股份变动月报，股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1129993336","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1129993336?lang=zh_cn&edition=full","pubTime":"2025-12-01 17:35","pubTimestamp":1764581745,"startTime":"0","endTime":"0","summary":"东岳集团有限公司（00189）于2025年12月1日披露截至2025年11月30日的股份变动月报。公告显示，公司于本月内并无新增发行、回购或注销股份活动。\n公司注册股本维持为4,000,000,000股普通股，每股面值0.1港元，注册股本总额4亿港元。已发行股份在上月底及本月底均为1,732,711,637股，库藏股份数目为零，已发行股份总数与上月份相同。\n公告中指出，公司确认所有证券发行及相关活动均遵守香港联合交易所有限公司《上市规则》及当地法律法规。该月报由公司秘书Chung Tak Lai Carrie签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00189"],"gpt_icon":0},{"id":"2586272022","title":"东岳集团(00189.HK)涨近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586272022","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586272022?lang=zh_cn&edition=full","pubTime":"2025-11-28 10:59","pubTimestamp":1764298740,"startTime":"0","endTime":"0","summary":"每经AI快讯，东岳集团(00189.HK)涨近5%，截至发稿，涨4.23%，报10.84港元，成交额7857.28万港元。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-11-28/doc-infyxmrk8516982.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-11-28/doc-infyxmrk8516982.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00189","BK1129","BK1594","BK1511","BK1522"],"gpt_icon":0},{"id":"2586724962","title":"港股异动 | 东岳集团(00189)涨超5% 机构称锂电池强需求有望维持 PVDF涨价有望","url":"https://stock-news.laohu8.com/highlight/detail?id=2586724962","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586724962?lang=zh_cn&edition=full","pubTime":"2025-11-28 10:44","pubTimestamp":1764297853,"startTime":"0","endTime":"0","summary":"东岳集团(00189)涨超5%，截至发稿，涨4.23%，报10.84港元，成交额7857.28万港元。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20251128/20251128104454_56189.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20251128/20251128104454_56189.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1374927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1129","00189","BK1511","BK1522","BK1594"],"gpt_icon":0},{"id":"2586361264","title":"每日卖空追踪 | 东岳集团 11月26日卖空量成交23.9万股，卖空比例为2.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586361264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586361264?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:30","pubTimestamp":1764145808,"startTime":"0","endTime":"0","summary":"东岳集团北京时间11月26日，涨0.68%，卖空量成交23.9万股，较上一交易日减少65.16%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163046951b49c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163046951b49c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00189","BK1129","BK1594","BK1511","BK1522"],"gpt_icon":0},{"id":"2586399264","title":"东岳集团11月26日获主力加仓229.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586399264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586399264?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:15","pubTimestamp":1764144924,"startTime":"0","endTime":"0","summary":"11月26日, 东岳集团股价涨0.68%，报收10.37元，成交金额8634.6万元，换手率0.48%，振幅1.55%，量比0.54。东岳集团今日主力资金净流入229.9万元，连续3日净流入，上一交易日主力净流入1047.6万元。该股近5个交易日下跌2.62%，主力资金累计净流入168.8万元；近20日主力资金累计净流出1533.2万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126161704a4bb549c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126161704a4bb549c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","00189","BK1511","BK1522","BK1594"],"gpt_icon":0},{"id":"2586944219","title":"东岳集团11月24日主力净流入377.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2586944219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586944219?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:15","pubTimestamp":1763972141,"startTime":"0","endTime":"0","summary":"11月24日, 东岳集团股价涨1.63%，报收9.98元，成交金额9326.0万元，换手率0.54%，振幅2.55%，量比0.46。东岳集团今日主力资金净流入377.1万元，上一交易日主力净流出1126.8万元。该股近5个交易日下跌7.46%，主力资金累计净流出2173.3万元；近20日主力资金累计净流出3674.0万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124161936951712e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124161936951712e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","BK1511","00189","BK1522","BK1594"],"gpt_icon":0},{"id":"2585192050","title":"中金：PVDF涨势初现 2026锂电行情可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2585192050","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585192050?lang=zh_cn&edition=full","pubTime":"2025-11-21 15:21","pubTimestamp":1763709667,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，假设11/12月排产环比持平，该行测算我国2025年锂电级PVDF需求量约为7.87万吨，若2026年电池端维持相同增速，锂电级PVDF需求有望达到11万吨。锂电池强需求有望维持，PVDF涨价有望。中金主要观点如下：行业近况根据百川盈孚数据，截至11月20日，PVDF主流市场价格由11月初的4.9万元/吨上涨至目前的5.2万元/吨。根据百川盈孚数据，当前PVDF行业有效产能约18万吨，名义新增产能达15.7万吨。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1372023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1522","600160","BK0176","BK1129","BK0188","BK0015","BK0044","BK0077","BK0229","BK0028","BK1511","600378","BK0196","BK1594","BK0010","00189","BK0066","BK0199"],"gpt_icon":0},{"id":"2583689982","title":"东岳集团11月14日主力净流出1910.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2583689982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583689982?lang=zh_cn&edition=full","pubTime":"2025-11-14 16:15","pubTimestamp":1763108152,"startTime":"0","endTime":"0","summary":"11月14日, 东岳集团股价跌2.90%，报收11.04元，成交金额2.7亿元，换手率1.41%，振幅4.49%，量比0.69。东岳集团今日主力资金净流出1910.6万元，上一交易日主力净流入3269.8万元。该股近5个交易日上涨2.80%，主力资金累计净流入1028.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1046.2万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114162154a4a1100f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114162154a4a1100f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00189","BK1129","BK1594","BK1511","BK1522"],"gpt_icon":0},{"id":"2583560248","title":"每日卖空追踪 | 东岳集团 11月13日卖空量成交167.6万股，卖空比例为3.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583560248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583560248?lang=zh_cn&edition=full","pubTime":"2025-11-13 16:30","pubTimestamp":1763022611,"startTime":"0","endTime":"0","summary":"东岳集团北京时间11月13日，涨8.7%，卖空量成交167.6万股，较上一交易日增加132.78%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511131630539501d224&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511131630539501d224&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00189","BK1511","BK1129","BK1522","BK1594"],"gpt_icon":0},{"id":"2583560279","title":"东岳集团11月13日获主力加仓3269.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583560279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583560279?lang=zh_cn&edition=full","pubTime":"2025-11-13 16:15","pubTimestamp":1763021748,"startTime":"0","endTime":"0","summary":"11月13日, 东岳集团股价涨8.70%，报收11.37元，成交金额5.3亿元，换手率2.75%，振幅8.70%，量比1.70。东岳集团今日主力资金净流入3269.8万元，上一交易日主力净流入466.0万元。该股近5个交易日上涨14.80%，主力资金累计净流入2619.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1882.9万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113162043a49e7d3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113162043a49e7d3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1511","BK1129","00189","BK1522"],"gpt_icon":0},{"id":"2583302895","title":"东岳集团(00189.HK)盘中涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583302895","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583302895?lang=zh_cn&edition=full","pubTime":"2025-11-13 14:13","pubTimestamp":1763014415,"startTime":"0","endTime":"0","summary":"每经AI快讯，东岳集团(00189.HK)盘中涨超8%，截至发稿，涨6.31%，报11.12港元，成交额4.25亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202511133563452259.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511133563452259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1594","BK1522","BK1511","BK1129","00189"],"gpt_icon":0},{"id":"2583530480","title":"港股异动 | 东岳集团(00189)盘中涨超8% 化工反内卷加速供给出清 制冷剂供需格局改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2583530480","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583530480?lang=zh_cn&edition=full","pubTime":"2025-11-13 14:06","pubTimestamp":1763013982,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，东岳集团盘中涨超8%，截至发稿，涨6.31%，报11.12港元，成交额4.25亿港元。消息面上，据钢联数据，R32制冷剂价格高位持稳，R134a制冷剂高位续涨。根据百川盈孚数据，截至10月31日，R32、R125、R410a、R134a价格较年初分别上涨46.51%、8.33%、27.83%、27.06%。中信建投发布研报称，我国化工品价格已经连续下行4年，反内卷政策/协会自律行动纷纷出台，周期拐点或渐行渐近。其中，氟化工关注东岳集团等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1368706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1522","00189","BK1129","BK1594","BK1511"],"gpt_icon":0},{"id":"2582332674","title":"中信建投：反内卷加速化工周期拐点到来 新材料仍是长期战略方向","url":"https://stock-news.laohu8.com/highlight/detail?id=2582332674","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582332674?lang=zh_cn&edition=full","pubTime":"2025-11-12 09:53","pubTimestamp":1762912380,"startTime":"0","endTime":"0","summary":"中信建投主要观点如下：周期拐点渐进：反内卷加速供给出清，逆周期政策调节有望迎来内需复苏我国化工品价格已经连续下行4年，反内卷政策/协会自律行动纷纷出台，周期拐点或渐行渐近。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511121010109763ab3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511121010109763ab3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00189","BK1522","BK1129","BK1594","BK1511"],"gpt_icon":0},{"id":"2582728319","title":"智通港股通占比异动统计|11月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2582728319","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582728319?lang=zh_cn&edition=full","pubTime":"2025-11-12 08:36","pubTimestamp":1762907780,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，根据2025年11月11日披露数据，昊天国际建投、瑞浦兰钧、中国中免港股通持股占比增加值最大，分别增加1.72%、1.13%、1.08%；龙蟠科技、中铝国际、德林控股港股通持股占比减少值最大，分别减少-7.59%、-1.04%、-0.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1368066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01053","02727","00189","03931","09696","02465","01282","01773","01880","02255","00874","01341","00763","02382","00095","06613","02068","00187","00956","00119","00968","00568","02402","09995","03678","00525","06616","09688","01072","02631","02587","02013","02162","02208","02050","06955","01709","03759","01877","02533","03347","00902","02648","03800","01071","00666","02865","02562","09606"],"gpt_icon":1},{"id":"2582260643","title":"质子交换膜行业发展现状分析及投资前景预测2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2582260643","media":"中研网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582260643?lang=zh_cn&edition=full","pubTime":"2025-11-11 17:06","pubTimestamp":1762851973,"startTime":"0","endTime":"0","summary":"全球质子交换膜核心厂商中，前五大厂商占有较大份额。未来，随着技术融合、成本下降和应用场景的创新拓展，质子交换膜行业将迎来更加广阔的发展前景。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111117062997622b1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111117062997622b1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00189","BK1129","BK1522","BK1594","BK1511"],"gpt_icon":0},{"id":"2582382862","title":"智通港股通占比异动统计|11月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2582382862","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582382862?lang=zh_cn&edition=full","pubTime":"2025-11-11 08:36","pubTimestamp":1762821374,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，根据2025年11月10日披露数据，昊天国际建投、亿华通、天立国际控股港股通持股占比增加值最大，分别增加5.16%、1.73%、1.07%；中泽丰、京城机电股份、恒生中国企业港股通持股占比减少值最大，分别减少-7.45%、-2.69%、-2.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1367580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06865","02068","02865","01072","02432","02273","02587","00956","00187","02533","06616","00874","01341","03800","00568","06869","09606","02402","00358","00525","00991","00696","01951","00826","01385","00553","03759","01880","06936","02465","06178","03866","01282","06680","02255","02648","01071","02600","01773","02727","00189","02338","01709","06613","00763","02208","02157"],"gpt_icon":1},{"id":"2582576339","title":"每日卖空追踪 | 东岳集团 11月10日卖空量成交162.3万股，卖空比例为4.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582576339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582576339?lang=zh_cn&edition=full","pubTime":"2025-11-10 16:30","pubTimestamp":1762763409,"startTime":"0","endTime":"0","summary":"东岳集团北京时间11月10日，涨2.52%，卖空量成交162.3万股，较上一交易日减少43.29%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110163055a6eeff13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110163055a6eeff13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00189","BK1129","BK1594","BK1511","BK1522"],"gpt_icon":0},{"id":"2582747908","title":"东岳集团盘中异动 急速拉升5.04%报11.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582747908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582747908?lang=zh_cn&edition=full","pubTime":"2025-11-10 09:32","pubTimestamp":1762738379,"startTime":"0","endTime":"0","summary":"2025年11月10日早盘09时32分，东岳集团股票出现波动，股价快速上涨5.04%。截至发稿，该股报11.250港元/股，成交量589.6万股，换手率0.34%，振幅2.99%。资金方面，该股资金流入3860.81万港元，流出987.182万港元。东岳集团股票所在的特殊化工用品行业中，整体涨幅为0.08%。其相关个股中，彩客新能源、东岳集团、中国三江化工涨幅较大，振幅较大的相关个股有彩客新能源、中国三江化工、东岳集团，振幅分别为5.26%、4.47%、2.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110093259a495d284&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110093259a495d284&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00189","BK1129","BK1594","BK1511","BK1522"],"gpt_icon":0},{"id":"2581775959","title":"每日卖空追踪 | 东岳集团 11月05日卖空量成交33.9万股，卖空比例为2.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581775959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581775959?lang=zh_cn&edition=full","pubTime":"2025-11-05 16:30","pubTimestamp":1762331410,"startTime":"0","endTime":"0","summary":"东岳集团北京时间11月05日，涨1.55%，卖空量成交33.9万股，较上一交易日减少62.91%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105163041a48a0fa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105163041a48a0fa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1522","BK1511","BK1129","00189"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.dongyuechem.com","stockEarnings":[{"period":"1week","weight":-0.0019},{"period":"1month","weight":-0.0112},{"period":"3month","weight":-0.139},{"period":"6month","weight":0.1054},{"period":"1year","weight":0.4217},{"period":"ytd","weight":0.3183}],"compareEarnings":[{"period":"1week","weight":-0.0253},{"period":"1month","weight":-0.0308},{"period":"3month","weight":-0.0292},{"period":"6month","weight":0.0582},{"period":"1year","weight":0.2459},{"period":"ytd","weight":0.2679}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"东岳集团有限公司是一家主要从事氟硅化工业务的投资控股公司。该公司通过五个分部运营其业务。高分子材料分部从事生产及销售高分子材料产品，例如聚四氟乙烯（PTFE）等产品。制冷剂分部从事生产及销售制冷剂产品。有机硅分部从事生产及销售生胶及混炼胶、深加工有机硅橡胶产品等。二氯甲烷、聚氯乙烯（PVC）及烧碱分部从事生产及销售二氯甲烷、PVC及烧碱产品。其他业务分部从事生产及销售其他分部的副产品、物业开发及出租。该公司在国内和国外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.411765,"avgChangeRate":-0.037984},{"month":2,"riseRate":0.647059,"avgChangeRate":0.029051},{"month":3,"riseRate":0.647059,"avgChangeRate":0.247026},{"month":4,"riseRate":0.5625,"avgChangeRate":0.063266},{"month":5,"riseRate":0.5,"avgChangeRate":0.036942},{"month":6,"riseRate":0.411765,"avgChangeRate":0.054916},{"month":7,"riseRate":0.411765,"avgChangeRate":0.104002},{"month":8,"riseRate":0.352941,"avgChangeRate":-0.007395},{"month":9,"riseRate":0.352941,"avgChangeRate":-0.010051},{"month":10,"riseRate":0.470588,"avgChangeRate":0.010037},{"month":11,"riseRate":0.647059,"avgChangeRate":0.076381},{"month":12,"riseRate":0.411765,"avgChangeRate":0.010491}],"exchange":"SEHK","name":"东岳集团","nameEN":"DONGYUE GROUP"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"东岳集团(00189)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供东岳集团(00189)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"东岳集团,00189,东岳集团股票,东岳集团股票老虎,东岳集团股票老虎国际,东岳集团行情,东岳集团股票行情,东岳集团股价,东岳集团股市,东岳集团股票价格,东岳集团股票交易,东岳集团股票购买,东岳集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"东岳集团(00189)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供东岳集团(00189)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}