中国宝力科技(00164)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00164 中国宝力科技

休市中 05-03 16:09:00

1.160

-0.030

-2.52%

最高1.260	最低1.100	成交量382.00万
今开1.190	昨收1.190	日振幅13.45%
总市值9,746万	流通市值9,746万	总股本8,402万
成交额442.07万	换手率4.55%	流通股本8,402万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00164","market":"HK","secType":"STK","nameCN":"中国宝力科技","latestPrice":1.16,"timestamp":1714723740026,"preClose":1.19,"halted":0,"volume":3820025,"delay":0,"floatShares":84016673,"shares":84016673,"eps":-0.37249,"marketStatus":"休市中","marketStatusCode":7,"change":-0.03,"latestTime":"05-03 16:09:00","open":1.19,"high":1.26,"low":1.1,"amount":4420727,"amplitude":0.134454,"askPrice":1.17,"askSize":5000,"bidPrice":1.15,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.257485,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714959000000},"adr":0,"listingDate":96825600000,"adjPreClose":1.19,"openAndCloseTimeList":[[1714699800000,1714708800000],[1714712400000,1714723200000]],"volumeRatio":0.6621698922554643,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00164/wiki","defaultTab":"wiki","newsList":[{"id":"2432050942","title":"中国宝力科技上榜05月03日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2432050942","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432050942?lang=zh_cn&edition=full","pubTime":"2024-05-03 16:16","pubTimestamp":1714724174,"startTime":"0","endTime":"0","summary":"05月03日, 中国宝力科技股价跌2.52%，报收1.16元，成交金额442万元，换手率4.55%，振幅13.45%，量比0.66。中国宝力科技今日主力资金净流入88万元，上一交易日主力净流出0万元。该股近5个交易日下跌14.71%，主力资金累计净流出680万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出747万元，其中净流出天数为4日。该股主力净额占比0.91%，港股市场排名10/2621。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050316163387cdccb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050316163387cdccb7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432946607","title":"中国宝力科技(00164)下跌5.04%，报1.13元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2432946607","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2432946607?lang=zh_cn&edition=full","pubTime":"2024-05-03 14:47","pubTimestamp":1714718831,"startTime":"0","endTime":"0","summary":"5月3日，中国宝力科技(00164)盘中下跌5.04%，截至14:47，报1.13元/股，成交124.05万元。中国宝力科技控股有限公司主要从事手机技术业务的投资控股，业务范围覆盖信息技术、环保生态、医疗健康、商业房产、高端制造和消费零售等行业。该公司管理着多支美元和人民币基金，有着优秀的投资业绩和丰富的经营经验，致力于在大中华地区及全球范围内投资优秀的高成长、高科技企业。截至2023年中报，中国宝力科技营业总收入2351.24万元、净利润-911.85万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/05/03144740514263.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2432948575","title":"中国宝力科技(00164)股价显著波动10.924%，现价港币$1.14","url":"https://stock-news.laohu8.com/highlight/detail?id=2432948575","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2432948575?lang=zh_cn&edition=full","pubTime":"2024-05-03 14:05","pubTimestamp":1714716300,"startTime":"0","endTime":"0","summary":"[异动股]中国宝力科技(00164) 股价在下午02:05出现显著波动10.924%，现股价为港币$1.14，比前收市价下跌4.202%5.042%。至目前为止，今日最高价为$1.26，而最低价为$1.13。总成交量为76万股，总成交金额为港币$91.345万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC24050374/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2432594854","title":"中国宝力科技(00164)股价下跌5.042%，现价港币$1.13","url":"https://stock-news.laohu8.com/highlight/detail?id=2432594854","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2432594854?lang=zh_cn&edition=full","pubTime":"2024-05-03 14:04","pubTimestamp":1714716240,"startTime":"0","endTime":"0","summary":"[下跌股]中国宝力科技(00164) 股价在下午02:04比前收市价下跌5.042%，现股价为港币$1.13。至目前为止，今日最高价为$1.26，而最低价为$1.13。总成交量为75.5万股，总成交金额为港币$90.775万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2405031295/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2432000696","title":"中国宝力科技(00164)下跌6.38%，报1.32元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2432000696","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2432000696?lang=zh_cn&edition=full","pubTime":"2024-05-02 10:15","pubTimestamp":1714616114,"startTime":"0","endTime":"0","summary":"5月2日，中国宝力科技(00164)盘中下跌6.38%，截至10:15，报1.32元/股，成交111.5万元。中国宝力科技控股有限公司主要从事手机技术业务的投资控股，业务范围覆盖信息技术、环保生态、医疗健康、商业房产、高端制造和消费零售等行业。该公司管理着多支美元和人民币基金，有着优秀的投资业绩和丰富的经营经验，致力于在大中华地区及全球范围内投资优秀的高成长、高科技企业。截至2023年中报，中国宝力科技营业总收入2351.24万元、净利润-911.85万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/05/02101540508942.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2432869649","title":"中国宝力科技盘中异动 大幅跳水5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432869649","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432869649?lang=zh_cn&edition=full","pubTime":"2024-05-02 10:03","pubTimestamp":1714615416,"startTime":"0","endTime":"0","summary":"2024年05月02日早盘10时03分，中国宝力科技股票出现异动，股价大幅跳水5.60%。截至发稿，该股报1.331港元/股，成交量36.5万股，换手率0.43%，振幅4.96%。中国宝力科技股票所在的广告及宣传行业中，整体跌幅为0.03%。其相关个股中，微盟集团、云想科技、小黄鸭德盈涨幅较大，振幅较大的相关个股有乐思集团、云想科技、微盟集团，振幅分别为13.24%、6.15%、3.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405021003367a57e48c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405021003367a57e48c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431083750","title":"中国宝力科技(00164)上涨5.07%，报1.45元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2431083750","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2431083750?lang=zh_cn&edition=full","pubTime":"2024-04-29 14:44","pubTimestamp":1714373096,"startTime":"0","endTime":"0","summary":"4月29日，中国宝力科技(00164)盘中上涨5.07%，截至14:44，报1.45元/股，成交167.69万元。中国宝力科技控股有限公司主要从事手机技术业务的投资控股，业务范围覆盖信息技术、环保生态、医疗健康、商业房产、高端制造和消费零售等行业。该公司管理着多支美元和人民币基金，有着优秀的投资业绩和丰富的经营经验，致力于在大中华地区及全球范围内投资优秀的高成长、高科技企业。截至2023年中报，中国宝力科技营业总收入2351.24万元、净利润-911.85万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/04/29144440463197.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2431079896","title":"中国宝力科技盘中异动 股价大涨8.70%报1.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431079896","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431079896?lang=zh_cn&edition=full","pubTime":"2024-04-29 13:05","pubTimestamp":1714367139,"startTime":"0","endTime":"0","summary":"2024年04月29日下午盘13时05分，中国宝力科技股票出现异动，股价急速拉升8.70%。截至发稿，该股报1.500港元/股，成交量64.8万股，换手率0.77%，振幅10.14%。资金方面，该股资金流入28.49万港元，流出44.86万港元。中国宝力科技股票所在的广告及宣传行业中，整体跌幅为0.03%。其相关个股中，世大控股、中国宝力科技、嘉鼎国际集团涨幅较大，振幅较大的相关个股有乐思集团、嘉鼎国际集团、中国宝力科技，振幅分别为16.18%、13.33%、10.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404291305397924b1a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404291305397924b1a7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431076498","title":"中国宝力科技(00164)股价上升6.522%，现价港币$1.47","url":"https://stock-news.laohu8.com/highlight/detail?id=2431076498","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2431076498?lang=zh_cn&edition=full","pubTime":"2024-04-29 13:05","pubTimestamp":1714367100,"startTime":"0","endTime":"0","summary":"[上升股]中国宝力科技(00164) 股价在下午01:05比前收市价上升6.522%，现股价为港币$1.47。至目前为止，今日最高价为$1.47，而最低价为$1.36。总成交量为47.8万股，总成交金额为港币$66.155万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2404293602/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2430427448","title":"中国宝力科技上榜04月25日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2430427448","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430427448?lang=zh_cn&edition=full","pubTime":"2024-04-25 16:15","pubTimestamp":1714032947,"startTime":"0","endTime":"0","summary":"04月25日, 中国宝力科技股价跌2.86%，报收1.36元，成交金额321万元，换手率2.76%，振幅10.00%，量比0.67。中国宝力科技今日主力资金净流入118万元，上一交易日主力净流出0万元。该股近5个交易日上涨81.33%，主力资金累计净流入118万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入403万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042516162687ae3c51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042516162687ae3c51&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430342241","title":"中国宝力科技(00164)下跌5.71%，报1.32元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2430342241","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2430342241?lang=zh_cn&edition=full","pubTime":"2024-04-25 15:56","pubTimestamp":1714031772,"startTime":"0","endTime":"0","summary":"4月25日，中国宝力科技(00164)盘中下跌5.71%，截至15:56，报1.32元/股，成交305.85万元。中国宝力科技控股有限公司主要从事手机技术业务的投资控股，业务范围覆盖信息技术、环保生态、医疗健康、商业房产、高端制造和消费零售等行业。该公司管理着多支美元和人民币基金，有着优秀的投资业绩和丰富的经营经验，致力于在大中华地区及全球范围内投资优秀的高成长、高科技企业。截至2023年中报，中国宝力科技营业总收入2351.24万元、净利润-911.85万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/04/25155640405266.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2430427646","title":"中国宝力科技盘中异动 临近收盘快速下挫5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430427646","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430427646?lang=zh_cn&edition=full","pubTime":"2024-04-25 15:56","pubTimestamp":1714031767,"startTime":"0","endTime":"0","summary":"2024年04月25日临近收盘15时56分，中国宝力科技股票出现波动，股价大幅下跌5.64%。截至发稿，该股报1.321港元/股，成交量220.9万股，换手率2.63%，振幅10.00%。中国宝力科技股票所在的广告及宣传行业中，整体跌幅为0.02%。其相关个股中，天泓文创、雅仕维、文化传信涨幅较大，振幅较大的相关个股有秀商时代控股、普乐师集团控股、新传企划，振幅分别为22.09%、11.92%、10.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042515560787e838d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042515560787e838d1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429147171","title":"中国宝力科技盘中异动 早盘大幅下跌6.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429147171","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429147171?lang=zh_cn&edition=full","pubTime":"2024-04-24 10:22","pubTimestamp":1713925350,"startTime":"0","endTime":"0","summary":"2024年04月24日早盘10时22分，中国宝力科技股票出现波动，股价大幅下跌6.78%。中国宝力科技股票所在的广告及宣传行业中，整体涨幅为0.02%。其相关个股中，惠陶集团、微盟集团、云想科技涨幅较大，振幅较大的相关个股有惠陶集团、微盟集团、中国宝力科技，振幅分别为18.00%、14.05%、7.53%。中国宝力科技公司简介：中国宝利科技控股有限公司是一家主要从事多媒体技术及融合媒体业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404241022307a551230&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404241022307a551230&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429303691","title":"中国宝力科技(00164)股价大幅波动16%，现价港币$1.58","url":"https://stock-news.laohu8.com/highlight/detail?id=2429303691","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2429303691?lang=zh_cn&edition=full","pubTime":"2024-04-23 13:15","pubTimestamp":1713849300,"startTime":"0","endTime":"0","summary":"[异动股]中国宝力科技(00164) 股价在下午01:15出现大幅波动16%，现股价为港币$1.58，比前收市价上升5.333%。至目前为止，今日最高价为$1.58，而最低价为$1.34。总成交量为181.757万股，总成交金额为港币$263.322万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC24042331/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2429911366","title":"中国宝力科技(00164)股价大幅上升25.455%，现价港币$1.38","url":"https://stock-news.laohu8.com/highlight/detail?id=2429911366","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2429911366?lang=zh_cn&edition=full","pubTime":"2024-04-22 15:54","pubTimestamp":1713772440,"startTime":"0","endTime":"0","summary":"[上升股]中国宝力科技(00164) 股价在下午03:54比前收市价大幅上升25.455%，现股价为港币$1.38。至目前为止，今日最高价为$1.38，而最低价为$0.95。总成交量为222.027万股，总成交金额为港币$235.654万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2404225044/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2429363911","title":"中国宝力科技(00164)股价大幅上升29.091%，现价港币$1.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2429363911","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2429363911?lang=zh_cn&edition=full","pubTime":"2024-04-22 15:54","pubTimestamp":1713772440,"startTime":"0","endTime":"0","summary":"[上升股]中国宝力科技(00164) 股价在下午03:54比前收市价大幅上升29.091%，现股价为港币$1.42。至目前为止，今日最高价为$1.42，而最低价为$0.95。总成交量为213.027万股，总成交金额为港币$223.274万。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2404225045/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2429362911","title":"中国宝力科技(00164)股价上升9.091%，现价港币$1.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2429362911","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2429362911?lang=zh_cn&edition=full","pubTime":"2024-04-22 15:54","pubTimestamp":1713772440,"startTime":"0","endTime":"0","summary":"[上升股]中国宝力科技(00164) 股价在下午03:54比前收市价上升9.091%，现股价为港币$1.2。至目前为止，今日最高价为$1.2，而最低价为$0.95。总成交量为178.827万股，总成交金额为港币$180.981万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2404225040/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2429969202","title":"中国宝力科技盘中异动 早盘股价大跌6.45%报1.030港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429969202","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429969202?lang=zh_cn&edition=full","pubTime":"2024-04-22 09:39","pubTimestamp":1713749952,"startTime":"0","endTime":"0","summary":"2024年04月22日早盘09时39分，中国宝力科技股票出现波动，股价急速跳水6.45%。截至发稿，该股报1.030港元/股，成交量17万股，换手率0.20%，振幅9.09%。资金方面，该股资金流入1.09万港元，流出16万港元。中国宝力科技股票所在的广告及宣传行业中，整体涨幅为0.00%。其相关个股中，多想云、微盟集团、艾德韦宣集团涨幅较大，振幅较大的相关个股有中国宝力科技、多想云、普乐师集团控股，振幅分别为9.09%、6.77%、5.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042209391287e82455&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042209391287e82455&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428687681","title":"中国宝力科技(00164)股价大幅上升21.333%，现价港币$0.91","url":"https://stock-news.laohu8.com/highlight/detail?id=2428687681","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2428687681?lang=zh_cn&edition=full","pubTime":"2024-04-19 15:16","pubTimestamp":1713510960,"startTime":"0","endTime":"0","summary":"[上升股]中国宝力科技(00164) 股价在下午03:16比前收市价大幅上升21.333%，现股价为港币$0.91。至目前为止，今日最高价为$0.91，而最低价为$0.75。总成交量为181.1万股，总成交金额为港币$143.137万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2404192109/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2428688267","title":"中国宝力科技盘中异动 下午盘快速上涨9.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428688267","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428688267?lang=zh_cn&edition=full","pubTime":"2024-04-19 14:02","pubTimestamp":1713506557,"startTime":"0","endTime":"0","summary":"2024年04月19日下午盘14时02分，中国宝力科技股票出现波动，股价大幅上涨9.33%。截至发稿，该股报0.820港元/股，成交量109万股，换手率1.30%，振幅9.33%。中国宝力科技股票所在的广告及宣传行业中，整体跌幅为0.06%。其相关个股中，瑞诚中国传媒、财讯传媒、多想云涨幅较大，振幅较大的相关个股有多想云、华视集团控股、新传企划，振幅分别为11.11%、10.29%、9.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404191402377a53f6ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404191402377a53f6ca&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.aplushk.com/clients/00164rex-ent/index.htm","stockEarnings":[{"period":"1week","weight":-0.1594},{"period":"1month","weight":0.8413},{"period":"3month","weight":1.1091},{"period":"6month","weight":0.7059},{"period":"1year","weight":0.3647},{"period":"ytd","weight":0.4872}],"compareEarnings":[{"period":"1week","weight":0.0467},{"period":"1month","weight":0.1047},{"period":"3month","weight":0.1894},{"period":"6month","weight":0.046},{"period":"1year","weight":-0.0738},{"period":"ytd","weight":0.0838}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国宝利科技控股有限公司是一家主要从事多媒体技术及融合媒体业务的投资控股公司。该公司通过四个部门运营其业务。多媒体技术及融媒体业务分部利用电子纸显示及双屏技术，通过不同媒体渠道运行移动及多媒体技术。伽马射线干磨干选业务分部利用伽马射线技术提供辐照服务。其他业务－证券买卖及投资分部从事证券交易及投资业务。其他业务-旅游及消闲业务分部从事旅游及酒店业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.529412,"avgChangeRate":0.093205},{"month":2,"riseRate":0.470588,"avgChangeRate":0.02253},{"month":3,"riseRate":0.294118,"avgChangeRate":0.643526},{"month":4,"riseRate":0.382353,"avgChangeRate":0.00403},{"month":5,"riseRate":0.485714,"avgChangeRate":-0.023208},{"month":6,"riseRate":0.411765,"avgChangeRate":-0.002042},{"month":7,"riseRate":0.363636,"avgChangeRate":-0.03157},{"month":8,"riseRate":0.272727,"avgChangeRate":-0.032504},{"month":9,"riseRate":0.424242,"avgChangeRate":0.026239},{"month":10,"riseRate":0.484848,"avgChangeRate":0.029569},{"month":11,"riseRate":0.484848,"avgChangeRate":0.023731},{"month":12,"riseRate":0.393939,"avgChangeRate":0.000313}],"exchange":"SEHK","name":"中国宝力科技","nameEN":"CHINA BAOLI TEC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国宝力科技(00164)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国宝力科技(00164)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国宝力科技,00164,中国宝力科技股票,中国宝力科技股票老虎,中国宝力科技股票老虎国际,中国宝力科技行情,中国宝力科技股票行情,中国宝力科技股价,中国宝力科技股市,中国宝力科技股票价格,中国宝力科技股票交易,中国宝力科技股票购买,中国宝力科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国宝力科技(00164)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国宝力科技(00164)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}