周生生(00116)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00116 周生生

未开盘 12-12 16:08:09

12.210

+0.540

+4.63%

最高12.210	最低11.830	成交量107.40万
今开11.830	昨收11.670	日振幅3.26%
总市值82.05亿	流通市值82.05亿	总股本6.72亿
成交额1,297万	换手率0.16%	流通股本6.72亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00116","market":"HK","secType":"STK","nameCN":"周生生","latestPrice":12.21,"timestamp":1765526889003,"preClose":11.67,"halted":0,"volume":1073953,"delay":0,"floatShares":672000000,"shares":672000000,"eps":1.19059,"marketStatus":"未开盘","change":0.54,"latestTime":"12-12 16:08:09","open":11.83,"high":12.21,"low":11.83,"amount":12966456,"amplitude":0.032562,"askPrice":12.21,"askSize":40000,"bidPrice":12.09,"bidSize":5000,"shortable":3,"etf":0,"ttmEps":1.75329,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765762200000},"marketStatusCode":0,"adr":0,"listingDate":102873600000,"exchange":"SEHK","adjPreClose":11.67,"dividendRate":0.046683,"openAndCloseTimeList":[[1765503000000,1765512000000],[1765515600000,1765526400000]],"volumeRatio":1.3938086748687684,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00116/tweets","defaultTab":"tweets","newsList":[{"id":"2591659378","title":"国内金饰价格创新高，周生生等品牌克价突破1350元","url":"https://stock-news.laohu8.com/highlight/detail?id=2591659378","media":"财闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591659378?lang=zh_cn&edition=full","pubTime":"2025-12-13 20:04","pubTimestamp":1765627457,"startTime":"0","endTime":"0","summary":"13日，周生生、老庙黄金、老凤祥等国内部分品牌金饰克价续创年内新高。周生生金饰涨至1351元/克，老庙黄金涨至1352元/克，两家品牌金饰克价均一夜上涨13元；老凤祥金饰涨至1345元/克。此前报道，北京时间12月12日下午，现货黄金（伦敦金现）突然强势直线拉涨，突破4300美元，为10月21日以来首次，盘中一度向上触及4353美元/盎司，上涨1.74%，距离历史新高仅一步之遥。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251213200720a44717a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251213200720a44717a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","LU1166156734.SGD","BK1602","LU0702159699.USD","BK1545","BK1227","00116","LU0702159343.USD"],"gpt_icon":0},{"id":"2590124514","title":"每日卖空追踪 | 周生生 12月11日卖空量成交1.8万股，卖空比例为3.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590124514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590124514?lang=zh_cn&edition=full","pubTime":"2025-12-11 16:30","pubTimestamp":1765441809,"startTime":"0","endTime":"0","summary":"周生生北京时间12月11日，跌1.35%，卖空量成交1.8万股，较上一交易日减少86.15%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211163133979c6663&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211163133979c6663&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0702159343.USD","BK1602","LU1166156734.SGD","LU0702159699.USD","BK1545","00116","BK1601","BK1227"],"gpt_icon":0},{"id":"2590460865","title":"多家品牌金饰克价上涨，周生生克价1337元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590460865","media":"钛媒体","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590460865?lang=zh_cn&edition=full","pubTime":"2025-12-11 10:05","pubTimestamp":1765418700,"startTime":"0","endTime":"0","summary":"钛媒体App 12月11日消息，国内黄金饰品价格对比显示，多家黄金珠宝品牌公布的境内足金首饰价格较昨日有所上调，周生生报价1337元/克，周大福报价1336元/克，老凤祥报价1335元/克，老庙黄金上海区域克价为1336元，六福珠宝报价1326元/克。（消研所）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211120310979bf9ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211120310979bf9ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00116","BK1545","BK1227","BK1601","BK1224","LU0702159699.USD","BK1602","BK1502","00590","LU0702159343.USD","LU1166156734.SGD"],"gpt_icon":0},{"id":"2589327358","title":"每日卖空追踪 | 周生生 12月08日卖空量成交10.8万股，卖空比例为11.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589327358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589327358?lang=zh_cn&edition=full","pubTime":"2025-12-08 16:30","pubTimestamp":1765182608,"startTime":"0","endTime":"0","summary":"周生生北京时间12月08日，涨0.33%，卖空量成交10.8万股，较上一交易日减少51.57%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208163035a43af825&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208163035a43af825&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1166156734.SGD","BK1227","LU0702159699.USD","00116","LU0702159343.USD","BK1545","BK1601","BK1602"],"gpt_icon":0},{"id":"2588838769","title":"OEXN:黄金支撑区间巩固与市场预期变化","url":"https://stock-news.laohu8.com/highlight/detail?id=2588838769","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588838769?lang=zh_cn&edition=full","pubTime":"2025-12-04 22:47","pubTimestamp":1764859620,"startTime":"0","endTime":"0","summary":"OEXN认为，这种结构性上移的支撑带反映了资金对长期风险的持续定价。短暂整理后，黄金稳固于约4200美元区间。OEXN认为，这一支撑区间的韧性，反映了长期需求的结构化强化。OEXN表示，这正是黄金屡次回调受限的关键原因。OEXN认为，这类不确定性可能进一步推动多国央行增加黄金配置、降低对美元的依赖，从而强化贵金属的长期价值基础。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204224808a4cce06a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204224808a4cce06a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1188198961.HKD","LU2039709279.SGD","LU1720050803.USD","LU0348825331.USD","BK1592","LU0328353924.USD","LU0871576103.HKD","LU1770034418.SGD","00116","LU2097828714.EUR","LU0572944931.SGD","HK0000320223.HKD","LU2097828474.EUR","SG9999004220.SGD","LU1224709979.USD","LU0048580855.USD","LU2097828805.USD","LU0370786039.SGD","LU0266512127.USD","LU0828237940.HKD","00621","00815","LU0149721374.USD","LU0828237510.HKD","LU0463099449.HKD","LU0164865239.USD","LU0307460666.USD","LU0228659784.USD","LU0329678170.USD","BK1594","LU0469268626.HKD","LU0096374516.USD","LU0821914370.USD","LU1242518857.USD","LU2097828631.EUR","LU0531971595.HKD","LU1048596156.SGD","LU0039217434.USD","02899","LU0588546209.SGD","LU1769817096.USD","LU0181495838.USD","01787","LU0417516902.SGD","LU0329678337.USD","LU1719994722.HKD","LU1769817179.HKD","LU1794554557.SGD","LU0061477393.USD","LU0287142896.SGD","LU1481107354.HKD","HK0000320264.USD","LU0326950275.SGD","LU0561508036.HKD"],"gpt_icon":1},{"id":"2589835958","title":"每日卖空追踪 | 周生生 12月04日卖空量成交4万股，卖空比例为5.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589835958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589835958?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:30","pubTimestamp":1764837011,"startTime":"0","endTime":"0","summary":"周生生北京时间12月04日，跌1.32%，卖空量成交4万股，较上一交易日减少58.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163037a7235675&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163037a7235675&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","LU0702159343.USD","00116","BK1602","LU0702159699.USD","BK1601","BK1227","LU1166156734.SGD"],"gpt_icon":0},{"id":"2588190075","title":"开源证券：情绪消费时代 关注高端黄金和时尚黄金品牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2588190075","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588190075?lang=zh_cn&edition=full","pubTime":"2025-12-04 08:22","pubTimestamp":1764807725,"startTime":"0","endTime":"0","summary":"值得注意的是，“情绪消费”仍是景气度重要密码。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204082213a7226e07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204082213a7226e07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00116","BK1227","BK1544","01929","SG9999001051.SGD","SGXZ90724238.SGD","06181"],"gpt_icon":0},{"id":"2588019516","title":"每日卖空追踪 | 周生生 12月03日卖空量成交2.1万股，卖空比例为3.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588019516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588019516?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:30","pubTimestamp":1764750608,"startTime":"0","endTime":"0","summary":"周生生北京时间12月03日，跌1.31%，卖空量成交2.1万股，较上一交易日减少75.58%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163038978d797f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163038978d797f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","BK1545","LU0702159343.USD","BK1227","00116","BK1601","LU0702159699.USD","LU1166156734.SGD"],"gpt_icon":0},{"id":"2588195460","title":"周生生12月03日遭主力抛售69.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588195460","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588195460?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:15","pubTimestamp":1764749726,"startTime":"0","endTime":"0","summary":"12月03日, 周生生股价跌1.31%，报收12.09元，成交金额644.6万元，换手率0.08%，振幅2.20%，量比0.48。周生生今日主力资金净流出69.8万元，上一交易日主力净流出5.1万元。该股近5个交易日下跌2.58%，主力资金累计净流出239.6万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出789.5万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203161653978d725b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203161653978d725b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00116","BK1545","LU0702159699.USD","LU0702159343.USD","LU1166156734.SGD","BK1227","BK1601","BK1602"],"gpt_icon":0},{"id":"1185699284","title":"周生生（00116）发布2025年11月股份变动月报，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1185699284","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185699284?lang=zh_cn&edition=full","pubTime":"2025-12-01 17:25","pubTimestamp":1764581129,"startTime":"0","endTime":"0","summary":"周生生集团国际有限公司（00116）于2025年12月1日公布2025年11月股份变动月报，报告期为截至2025年11月30日。公告显示，公司本月并无新增发行、购回或注销股份行为，总股本保持不变。\n公司注册股本情况方面，普通股法定/注册股份数目为10亿股，每股面值港币0.25元，注册股本维持港币2.5亿元，与上月底结存一致。已发行股份总数则维持在6.71712亿股，未见库藏股或其他股份变动。\n报告中无披露任何来自员工股权激励计划或可换股票据的额外发行，也未涉及购回或注销股份。公司确认遵守香港联合交易所有限公司的上市规则及相关法律法规。本次月报由公司秘书王君璿代表董事会签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00116"],"gpt_icon":0},{"id":"2588094726","title":"每日卖空追踪 | 周生生 12月01日卖空量成交8.1万股，卖空比例为6.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588094726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588094726?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:30","pubTimestamp":1764577809,"startTime":"0","endTime":"0","summary":"周生生北京时间12月01日，涨3.46%，卖空量成交8.1万股，较上一交易日减少67.86%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116303397895349&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116303397895349&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00116","BK1545","LU0702159699.USD","LU1166156734.SGD","BK1227","LU0702159343.USD","BK1602","BK1601"],"gpt_icon":0},{"id":"2586915224","title":"每日卖空追踪 | 周生生 11月27日卖空量成交4万股，卖空比例为5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586915224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586915224?lang=zh_cn&edition=full","pubTime":"2025-11-27 16:30","pubTimestamp":1764232209,"startTime":"0","endTime":"0","summary":"周生生北京时间11月27日，跌3.55%，卖空量成交4万股，较上一交易日减少85.19%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112716330397826221&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112716330397826221&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0702159699.USD","LU0702159343.USD","00116","BK1227","LU1166156734.SGD","BK1602","BK1601","BK1545"],"gpt_icon":0},{"id":"2586291160","title":"金价年内飙涨超50% 周大福半年营业额约390亿港元 内地再关店超600家","url":"https://stock-news.laohu8.com/highlight/detail?id=2586291160","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586291160?lang=zh_cn&edition=full","pubTime":"2025-11-27 08:31","pubTimestamp":1764203509,"startTime":"0","endTime":"0","summary":"金价持续上行，加之老铺黄金等品牌带来了定价黄金消费风潮，周大福定价首饰营业额同比上涨9.3%，为公司贡献近三成营业额。分地区来看，2026财年上半年，周大福中国内地市场营业额同比下滑2.5%至321.94亿港元；经营溢利也同比减少5.4%至57.13亿港元；毛利率也收窄170个点至29.5%。截至今年3月31日，周大福珠宝中国内地零售点6274个。2025财年上半年，周大福中国内地同店（直营）销售额上升2.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127083840978197d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127083840978197d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","00116","IE00B12V2V27.USD","IE00BYQNZ168.SGD","IE00BYTNYN87.SGD","06181","BK1601","BK1602","BK1545","BK1224","01929","SG9999011746.SGD"],"gpt_icon":0},{"id":"2586402823","title":"季度业绩前瞻 | 周生生：2025全年一致预期营收207.99~215.84亿元，同比-1.8%~1.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586402823","media":"朝阳永续","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586402823?lang=zh_cn&edition=full","pubTime":"2025-11-25 18:59","pubTimestamp":1764068394,"startTime":"0","endTime":"0","summary":"截至2025年11月25日，根据朝阳永续季度业绩前瞻数据：预测公司全年一致预期营业收入207.99~215.84亿元，同比-1.8%~1.9%；预测公司全年一致预期净利润13.06~15.17亿元，同比62.1%~88.3%；预测公司全年一致预期经调整净利润13.06亿元。25H1公司毛利率33.5%，同比大幅提升5.2pct，毛利额在收入小幅下滑的情况下实现同比16%的增幅，同比增加5亿港元。毛利率提升、销售费用率下降，共同带动25H1持续经营业务期内溢利同比增长4.1亿港元，持续经营业务利润率同比提升3.8pct至8.2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125190533a4b95188&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125190533a4b95188&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00116"],"gpt_icon":0},{"id":"2586402874","title":"每日卖空追踪 | 周生生 11月25日卖空量成交11.1万股，卖空比例为4.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586402874","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586402874?lang=zh_cn&edition=full","pubTime":"2025-11-25 16:30","pubTimestamp":1764059409,"startTime":"0","endTime":"0","summary":"周生生北京时间11月25日，股价较前一交易日持平，卖空量成交11.1万股，较上一交易日减少82.63%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112516304195192b7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112516304195192b7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0702159699.USD","BK1601","BK1602","BK1545","LU1166156734.SGD","00116","BK1227","LU0702159343.USD"],"gpt_icon":0},{"id":"2586424967","title":"周生生11月25日主力净流出2.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2586424967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586424967?lang=zh_cn&edition=full","pubTime":"2025-11-25 16:15","pubTimestamp":1764058523,"startTime":"0","endTime":"0","summary":"11月25日，周生生股价收平报12.22元，成交金额3278.3万元，换手率0.40%，振幅2.54%，量比0.82。周生生今日主力资金净流出2.6万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.49%，主力资金累计净流出545.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出130.6万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511251616459519232d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511251616459519232d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","LU0702159699.USD","LU1166156734.SGD","LU0702159343.USD","BK1227","BK1601","BK1545","00116"],"gpt_icon":0},{"id":"2586473744","title":"周生生、老凤祥、老庙黄金足金饰品报价升至1315元/克","url":"https://stock-news.laohu8.com/highlight/detail?id=2586473744","media":"观点新媒体","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586473744?lang=zh_cn&edition=full","pubTime":"2025-11-25 12:59","pubTimestamp":1764046750,"startTime":"0","endTime":"0","summary":"11月25日，周生生、老凤祥、老庙黄金足金饰品报价升至1315元/克，周大福1312元/克，六福珠宝1310元/克，老凤祥较前日再涨0.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125130122a70fc164&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125130122a70fc164&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1166156734.SGD","BK1601","LU0702159343.USD","BK1227","BK1545","BK1602","LU0702159699.USD","00116"],"gpt_icon":0},{"id":"2585199915","title":"每日卖空追踪 | 周生生 11月20日卖空量成交4万股，卖空比例为2.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585199915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585199915?lang=zh_cn&edition=full","pubTime":"2025-11-20 16:30","pubTimestamp":1763627409,"startTime":"0","endTime":"0","summary":"周生生北京时间11月20日，跌1.12%，卖空量成交4万股，较上一交易日减少57.45%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120163228a7064559&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120163228a7064559&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","BK1545","LU0702159343.USD","BK1227","00116","BK1601","LU0702159699.USD","LU1166156734.SGD"],"gpt_icon":0},{"id":"2585999951","title":"周生生11月20日主力净流出686.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2585999951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585999951?lang=zh_cn&edition=full","pubTime":"2025-11-20 16:15","pubTimestamp":1763626504,"startTime":"0","endTime":"0","summary":"11月20日, 周生生股价跌1.12%，报收12.31元，成交金额2403.5万元，换手率0.29%，振幅4.26%，量比1.47。周生生今日主力资金净流出686.1万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.78%，主力资金累计净流出547.6万元；近20日主力资金累计净流出428.0万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511201615209510313e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511201615209510313e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","LU0702159699.USD","LU1166156734.SGD","LU0702159343.USD","BK1227","BK1601","BK1545","00116"],"gpt_icon":0},{"id":"2584133119","title":"周生生、周大福等：11月20日足金饰品价格上调","url":"https://stock-news.laohu8.com/highlight/detail?id=2584133119","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584133119?lang=zh_cn&edition=full","pubTime":"2025-11-20 10:51","pubTimestamp":1763607105,"startTime":"0","endTime":"0","summary":"【11月20日国内多家黄金珠宝品牌足金首饰价格上调】11月20日国内黄金饰品价格对比表明，多家黄金珠宝品牌公布的境内足金首饰价格较昨日上调。其中，周生生报价1307元/克，周大福报价1305元/克。老凤祥足金饰品报1302元/克，老庙黄金上海区域克价为1302元，六福珠宝报价1303元/克。本文由 AI 算法生成，仅作参考，不涉投资建议，使用风险自担","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112016050395102d00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112016050395102d00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","IE00B12V2V27.USD","LU0702159343.USD","BK1502","LU0702159699.USD","LU1166156734.SGD","BK1602","00116","CJEWY","SG9999011746.SGD","BK1545","IE00BYTNYN87.SGD","IE00BYQNZ168.SGD","BK1224","BK1227","01929"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chowsangsang.com","stockEarnings":[{"period":"1week","weight":0.0041},{"period":"1month","weight":-0.0505},{"period":"3month","weight":-0.1767},{"period":"6month","weight":0.4407},{"period":"1year","weight":0.9338},{"period":"ytd","weight":0.9993}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":-0.0351},{"period":"3month","weight":-0.0156},{"period":"6month","weight":0.0872},{"period":"1year","weight":0.2736},{"period":"ytd","weight":0.295}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"周生生集团国际有限公司是一家主要从事珠宝制造和零售的投资控股公司。该公司通过四个分部经营其业务。珠宝制造及零售分部分部从事珠宝制造及零售以及经营零售店。贵金属批发分部从事贵金属买卖。证券及期货经纪分部分部提供证券和期货的经纪和买卖服务。其他业务分部从事物业投资和其他与珠宝相关的业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.513514,"avgChangeRate":0.007254},{"month":2,"riseRate":0.621622,"avgChangeRate":0.029353},{"month":3,"riseRate":0.432432,"avgChangeRate":-0.002196},{"month":4,"riseRate":0.675676,"avgChangeRate":0.054631},{"month":5,"riseRate":0.594595,"avgChangeRate":0.013412},{"month":6,"riseRate":0.459459,"avgChangeRate":-0.013983},{"month":7,"riseRate":0.594595,"avgChangeRate":0.033276},{"month":8,"riseRate":0.405405,"avgChangeRate":0.018202},{"month":9,"riseRate":0.540541,"avgChangeRate":0.020453},{"month":10,"riseRate":0.405405,"avgChangeRate":-0.011038},{"month":11,"riseRate":0.459459,"avgChangeRate":0.009289},{"month":12,"riseRate":0.459459,"avgChangeRate":0.023694}],"exchange":"SEHK","name":"周生生","nameEN":"CHOW SANG SANG"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"周生生(00116)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供周生生(00116)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"周生生,00116,周生生股票,周生生股票老虎,周生生股票老虎国际,周生生行情,周生生股票行情,周生生股价,周生生股市,周生生股票价格,周生生股票交易,周生生股票购买,周生生股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"周生生(00116)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供周生生(00116)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}