内地地产(000948.SH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

000948.SH 内地地产

已收盘 05-18 15:00:00

{"stockData":{"symbol":"000948.SH","market":"SH","secType":"STK","nameCN":"内地地产","latestPrice":2320.2,"timestamp":1779092093000,"preClose":2412.38,"halted":0,"volume":690759248,"delay":0,"changeRate":-0.0382,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-92.18,"latestTime":"05-18 15:00:00","open":2374.34,"high":2377.14,"low":2305.13,"amount":4033000000,"amplitude":0.0298,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779154200000},"marketStatusCode":5,"adr":0,"adjPreClose":2412.38,"symbolType":"index","openAndCloseTimeList":[[1779067800000,1779075000000],[1779080400000,1779087600000]],"highLimit":0,"lowLimit":0,"ibTradeSell":false,"ibTradeBuySell":false,"isCdr":false,"pbRate":0,"marketValue":0,"turnoverRate":0,"status":1,"floatMarketCap":0},"requestUrl":"/m/hq/s/000948.SH/wiki","defaultTab":"wiki","newsList":[{"id":"2607014177","title":"1月29日陆家嘴涨5.04%，银华中证内地地产主题ETF基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2607014177","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607014177?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:33","pubTimestamp":1769675623,"startTime":"0","endTime":"0","summary":"证券之星消息，1月29日陆家嘴涨5.04%，收盘报8.55元，换手率1.17%，成交量36.84万手，成交额3.12亿元。重仓陆家嘴的公募基金请见下表：该股最近90天内共有1家机构给出评级，中性评级1家；过去90天内机构目标均价为12.7。根据2025基金年报公募基金重仓股数据，重仓该股的公募基金共3家，其中持有数量最多的公募基金为银华基金的银华中证内地地产主题ETF。银华中证内地地产主题ETF目前规模为3.48亿元，最新净值0.5761，较上一交易日上涨1.77%，近一年上涨5.88%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026012900026869.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0028","BK0188","BK0053","BK0187","BK0184","BK0012","BK0011","600663","BK0196","399948","BK0273","BK0020","000948.SH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586927567","title":"【ETF动向】11月27日银华中证内地地产主题ETF基金跌1.36%，份额减少6850万份","url":"https://stock-news.laohu8.com/highlight/detail?id=2586927567","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586927567?lang=zh_cn&edition=full","pubTime":"2025-11-28 08:02","pubTimestamp":1764288169,"startTime":"0","endTime":"0","summary":"证券之星消息，11月27日，银华中证内地地产主题ETF基金（159768）跌1.36%，成交额7755.94万元。当日份额减少了6850万份，最新份额为6.24亿份，近20个交易日份额减少3.54亿份。当日资金净流出4497.21万元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为3.62亿元。银华中证内地地产主题ETF基金跟踪标的为中证内地地产主题指数，成立（2022-01-27）以来超额回报为4.22%，近一个月超额回报为0.05%，管理人为银华基金公司，基金经理为张亦驰。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112800003037.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["399948","000948.SH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2585169364","title":"【ETF动向】11月20日银华中证内地地产主题ETF基金涨0.84%，份额减少1.09亿份","url":"https://stock-news.laohu8.com/highlight/detail?id=2585169364","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585169364?lang=zh_cn&edition=full","pubTime":"2025-11-21 08:02","pubTimestamp":1763683361,"startTime":"0","endTime":"0","summary":"证券之星消息，11月20日，银华中证内地地产主题ETF基金（159768）涨0.84%，成交额1.71亿元。当日份额减少了1.09亿份，最新份额为7.85亿份，近20个交易日份额减少2.78亿份。当日资金净流出5885.1万元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为4.7亿元。银华中证内地地产主题ETF基金跟踪标的为中证内地地产主题指数，成立（2022-01-27）以来超额回报为4.36%，近一个月超额回报为0.1%，管理人为银华基金公司，基金经理为张亦驰。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112100002994.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["000948.SH","399948"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2578608950","title":"【ETF动向】10月27日银华中证内地地产主题ETF基金跌0.33%，份额减少7400万份","url":"https://stock-news.laohu8.com/highlight/detail?id=2578608950","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578608950?lang=zh_cn&edition=full","pubTime":"2025-10-28 08:02","pubTimestamp":1761609757,"startTime":"0","endTime":"0","summary":"证券之星消息，10月27日，银华中证内地地产主题ETF基金（159768）跌0.33%，成交额8063.32万元。当日份额减少了7400万份，最新份额为9.87亿份，近20个交易日份额减少2.21亿份。当日资金净流出4833.52万元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为5.99亿元。银华中证内地地产主题ETF基金跟踪标的为中证内地地产主题指数，成立（2022-01-27）以来超额回报为4.39%，近一个月超额回报为0.08%，管理人为银华基金公司，基金经理为张亦驰。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025102800008783.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["000948.SH","399948"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2577855802","title":"【ETF动向】10月23日银华中证内地地产主题ETF基金跌1.29%，份额减少1.06亿份","url":"https://stock-news.laohu8.com/highlight/detail?id=2577855802","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577855802?lang=zh_cn&edition=full","pubTime":"2025-10-24 07:31","pubTimestamp":1761262285,"startTime":"0","endTime":"0","summary":"证券之星消息，10月23日，银华中证内地地产主题ETF基金（159768）跌1.29%，成交额1.03亿元。当日份额减少了1.06亿份，最新份额为10.64亿份，近20个交易日份额减少1.73亿份。当日资金净流出7442.01万元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为6.53亿元。银华中证内地地产主题ETF基金跟踪标的为中证内地地产主题指数，成立（2022-01-27）以来超额回报为4.43%，近一个月超额回报为0.03%，管理人为银华基金公司，基金经理为张亦驰。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025102400006306.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["000948.SH","399948"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514094950","title":"中证港股通内地地产指数下跌1.31%，前十大权重包含融创中国等","url":"https://stock-news.laohu8.com/highlight/detail?id=2514094950","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514094950?lang=zh_cn&edition=full","pubTime":"2025-02-25 21:45","pubTimestamp":1740491137,"startTime":"0","endTime":"0","summary":"金融界2月25日消息，上证指数低开震荡，中证港股通内地地产指数 下跌1.31%，报320.31点，成交额32.77亿元。数据统计显示，中证港股通内地地产指数近一个月上涨10.50%，近三个月上涨2.69%，年至今上涨5.85%。据了解，中证港股通内地地产指数从港股通范围内选取内地控股地产主题上市公司证券作为指数样本，以反映港股通内地地产上市公司证券的整体表现。从中证港股通内地地产指数持仓样本的行业来看，房地产占比100.00%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/25214548383375.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YANG","399948","HSTECH","BK1240","000948.SH","01918","BK1555","BK1521","HSCEI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2512417023","title":"中证内地地产主题指数下跌0.79%，前十大权重包含上海临港等","url":"https://stock-news.laohu8.com/highlight/detail?id=2512417023","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512417023?lang=zh_cn&edition=full","pubTime":"2025-02-20 18:39","pubTimestamp":1740047957,"startTime":"0","endTime":"0","summary":"数据统计显示，中证内地地产主题指数近一个月上涨1.26%，近三个月下跌11.11%，年至今下跌2.08%。据了解，中证内地主题系列指数包括中证内地消费主题指数、中证内地资源主题指数、中证内地运输主题指数、中证内地银行主题指数、中证内地地产主题指数等指数，以反映沪深市场各重要主题类上市公司证券的整体表现。从中证内地地产主题指数持仓样本的行业来看，房地产占比100.00%。遇临时调整时，当中证800指数调整样本时，指数样本随之进行相应调整。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/20183948284273.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0011","BK0099","BK0184","BK0273","000948.SH","BK0075","600848","399948","BK0076"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512111271","title":"【ETF动向】2月18日银华中证内地地产主题ETF基金跌1.95%，份额增加1.06亿份","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111271","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512111271?lang=zh_cn&edition=full","pubTime":"2025-02-19 08:01","pubTimestamp":1739923305,"startTime":"0","endTime":"0","summary":"证券之星消息，2月18日，银华中证内地地产主题ETF基金（159768）跌1.95%，成交额8202.91万元。当日份额增加了1.06亿份，最新份额为7.98亿份，近20个交易日份额增加8250万份。当日资金净流入5002.61万元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为4.42亿元。银华中证内地地产主题ETF基金跟踪标的为中证内地地产主题指数，成立（2022-01-27）以来超额回报为3.58%，近一个月超额回报为0.06%，管理人为银华基金公司，基金经理为张亦驰。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025021900006445.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["399948","000948.SH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512923268","title":"中证港股通内地地产指数下跌0.21%，前十大权重包含万科企业等","url":"https://stock-news.laohu8.com/highlight/detail?id=2512923268","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512923268?lang=zh_cn&edition=full","pubTime":"2025-02-17 22:43","pubTimestamp":1739803398,"startTime":"0","endTime":"0","summary":"金融界2月17日消息，上证指数高开震荡，中证港股通内地地产指数 下跌0.21%，报315.64点，成交额40.84亿元。数据统计显示，中证港股通内地地产指数近一个月上涨7.25%，近三个月下跌3.93%，年至今上涨3.16%。据了解，中证港股通内地地产指数从港股通范围内选取内地控股地产主题上市公司证券作为指数样本，以反映港股通内地地产上市公司证券的整体表现。从中证港股通内地地产指数持仓样本的行业来看，房地产占比100.00%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/17224348209306.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["399948","YANG","BK1555","000002","IE0034224299.USD","000948.SH","BK1507","HSTECH","BK1240","HSCEI","BK1521","02202"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2488960367","title":"12月3日衢州发展涨10.13%，银华中证内地地产主题ETF基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488960367","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488960367?lang=zh_cn&edition=full","pubTime":"2024-12-03 16:06","pubTimestamp":1733213170,"startTime":"0","endTime":"0","summary":"证券之星消息，12月3日衢州发展涨10.13%创60日新高，收盘报3.48元，换手率4.05%，成交量344.23万手，成交额11.61亿元。根据2024基金Q3季报公募基金重仓股数据，重仓该股的公募基金共7家，其中持有数量最多的公募基金为银华中证内地地产主题ETF。银华中证内地地产主题ETF目前规模为7.08亿元，最新净值0.6447，较上一交易日上涨2.89%，近一年上涨1.58%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120300026602.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0077","BK0273","399948","BK0196","BK0012","600208","BK0174","BK0188","BK0052","BK0183","BK0200","BK0070","000948.SH","BK0028"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2483559851","title":"银华中证内地地产主题ETF基金经理变动：谭跃峰不再担任该基金基金经理","url":"https://stock-news.laohu8.com/highlight/detail?id=2483559851","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483559851?lang=zh_cn&edition=full","pubTime":"2024-11-16 09:30","pubTimestamp":1731720649,"startTime":"0","endTime":"0","summary":"证券之星消息，2024年11月16日，房地产ETF（159768）发布公告，谭跃峰不再担任该基金基金经理，离任日期为2024年11月16日，变更后房地产ETF（159768）的基金经理为张亦驰。截止2024年11月15日，房地产ETF净值为0.6239，较上一日下跌2.83%，近一年下跌5.73%。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111600014699.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["399948","000948.SH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481408523","title":"11月5日衢州发展创60日新高，银华中证内地地产主题ETF基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481408523","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481408523?lang=zh_cn&edition=full","pubTime":"2024-11-05 16:06","pubTimestamp":1730793997,"startTime":"0","endTime":"0","summary":"证券之星消息，11月5日衢州发展涨9.86%创60日新高，收盘报3.12元，换手率3.89%，成交量330.71万手，成交额10.15亿元。根据2024基金Q3季报公募基金重仓股数据，重仓该股的公募基金共7家，其中持有数量最多的公募基金为银华中证内地地产主题ETF。银华中证内地地产主题ETF的前十大重仓股如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110500025630.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0070","BK0188","BK0052","BK0028","BK0174","BK0196","BK0273","BK0012","BK0200","399948","000948.SH","BK0077","600208","BK0183"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1779112674825,"stockEarnings":[{"period":"1week","weight":-0.0446},{"period":"1month","weight":0.0459},{"period":"3month","weight":-0.1085},{"period":"6month","weight":-0.1567},{"period":"1year","weight":-0.0313},{"period":"ytd","weight":-0.066}],"compareEarnings":[{"period":"1week","weight":-0.0107},{"period":"1month","weight":0.0269},{"period":"3month","weight":0.0131},{"period":"6month","weight":0.0363},{"period":"1year","weight":0.2232},{"period":"ytd","weight":0.042}],"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"内地地产(000948.SH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供内地地产(000948.SH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"内地地产,000948.SH,内地地产股票,内地地产股票老虎,内地地产股票老虎国际,内地地产行情,内地地产股票行情,内地地产股价,内地地产股市,内地地产股票价格,内地地产股票交易,内地地产股票购买,内地地产股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"内地地产(000948.SH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供内地地产(000948.SH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}