新鸿基公司(00086)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00086 新鸿基公司

未开盘 02-26 16:08:09

4.410

-0.030

-0.68%

最高4.470	最低4.410	成交量29.91万
今开4.450	昨收4.440	日振幅1.35%
总市值86.66亿	流通市值86.66亿	总股本19.65亿
成交额132.55万	换手率0.02%	流通股本19.65亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00086","market":"HK","secType":"STK","nameCN":"新鸿基公司","latestPrice":4.41,"timestamp":1772093289004,"preClose":4.44,"halted":0,"volume":299097,"delay":0,"changeRate":-0.006756756756756812,"floatShares":1964999999,"shares":1964999999,"eps":0.19293,"marketStatus":"未开盘","change":-0.03,"latestTime":"02-26 16:08:09","open":4.45,"high":4.47,"low":4.41,"amount":1325514,"amplitude":0.013514,"askPrice":4.43,"askSize":24000,"bidPrice":4.41,"bidSize":5000,"shortable":3,"etf":0,"ttmEps":0.606891,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772155800000},"marketStatusCode":0,"adr":0,"listingDate":433958400000,"exchange":"SEHK","adjPreClose":4.44,"dividendRate":0.058957,"openAndCloseTimeList":[[1772069400000,1772078400000],[1772082000000,1772092800000]],"volumeRatio":0.5882301021687872,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00086/wiki","defaultTab":"wiki","newsList":[{"id":"2614393030","title":"每日卖空追踪 | 新鸿基公司 02月25日卖空量成交5000股，卖空比例为1.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614393030","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614393030?lang=zh_cn&edition=full","pubTime":"2026-02-25 16:30","pubTimestamp":1772008209,"startTime":"0","endTime":"0","summary":"新鸿基公司北京时间02月25日，涨0.68%，卖空量成交5000股，较上一交易日减少92.06%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225163024a71d5632&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225163024a71d5632&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","00086"],"gpt_icon":0},{"id":"2613973428","title":"每日卖空追踪 | 新鸿基公司 02月23日卖空量成交7000股，卖空比例为1.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613973428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613973428?lang=zh_cn&edition=full","pubTime":"2026-02-23 16:30","pubTimestamp":1771835409,"startTime":"0","endTime":"0","summary":"新鸿基公司北京时间02月23日，涨0.45%，卖空量成交7000股，较上一交易日减少94.12%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223163020a71561a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223163020a71561a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","00086"],"gpt_icon":0},{"id":"2613773440","title":"新鸿基公司02月23日获主力加仓66.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613773440","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613773440?lang=zh_cn&edition=full","pubTime":"2026-02-23 16:16","pubTimestamp":1771834560,"startTime":"0","endTime":"0","summary":"02月23日, 新鸿基公司股价涨0.45%，报收4.48元，成交金额272.0万元，换手率0.03%，振幅1.35%，量比1.40。新鸿基公司今日主力资金净流入66.6万元，上一交易日主力净流入74.2万元。该股近5个交易日上涨1.13%，主力资金累计净流入140.8万元；近20日主力资金累计净流入349.5万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223162111a4be74e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223162111a4be74e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00086","BK1188"],"gpt_icon":0},{"id":"2611904299","title":"每日卖空追踪 | 新鸿基公司 02月12日卖空量成交2000股，卖空比例为0.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611904299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611904299?lang=zh_cn&edition=full","pubTime":"2026-02-12 16:30","pubTimestamp":1770885009,"startTime":"0","endTime":"0","summary":"新鸿基公司北京时间02月12日，跌0.68%，卖空量成交2000股，较上一交易日减少98.23%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212163031a6f287e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212163031a6f287e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","00086"],"gpt_icon":0},{"id":"2610418686","title":"每日卖空追踪 | 新鸿基公司 02月10日卖空量成交1万股，卖空比例为0.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610418686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610418686?lang=zh_cn&edition=full","pubTime":"2026-02-10 16:30","pubTimestamp":1770712209,"startTime":"0","endTime":"0","summary":"新鸿基公司北京时间02月10日，涨2.07%，卖空量成交1万股，较上一交易日增加25%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163023a6e9a865&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163023a6e9a865&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","00086"],"gpt_icon":0},{"id":"2610641883","title":"新鸿基公司02月10日主力净流入125.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2610641883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610641883?lang=zh_cn&edition=full","pubTime":"2026-02-10 16:15","pubTimestamp":1770711346,"startTime":"0","endTime":"0","summary":"02月10日, 新鸿基公司股价涨2.07%，报收4.43元，成交金额462.8万元，换手率0.05%，振幅2.53%，量比2.14。新鸿基公司今日主力资金净流入125.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.75%，主力资金累计净流入125.9万元；近20日主力资金累计净流入461.2万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210161946a6e99a91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210161946a6e99a91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","00086"],"gpt_icon":0},{"id":"2609126319","title":"每日卖空追踪 | 新鸿基公司 02月04日卖空量成交8000股，卖空比例为2.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609126319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609126319?lang=zh_cn&edition=full","pubTime":"2026-02-04 16:30","pubTimestamp":1770193809,"startTime":"0","endTime":"0","summary":"新鸿基公司北京时间02月04日，跌0.23%，卖空量成交8000股，较上一交易日减少55.56%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204163127a47b09d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204163127a47b09d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00086","BK1188"],"gpt_icon":0},{"id":"2608869693","title":"每日卖空追踪 | 新鸿基公司 02月02日卖空量成交1.3万股，卖空比例为1.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608869693","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608869693?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:30","pubTimestamp":1770021009,"startTime":"0","endTime":"0","summary":"新鸿基公司北京时间02月02日，跌2.56%，卖空量成交1.3万股，较上一交易日减少31.58%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163034a6c97f18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163034a6c97f18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00086","BK1188"],"gpt_icon":0},{"id":"2608869656","title":"新鸿基公司02月02日主力净流出34.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2608869656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608869656?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:15","pubTimestamp":1770020105,"startTime":"0","endTime":"0","summary":"02月02日, 新鸿基公司股价跌2.56%，报收4.19元，成交金额299.1万元，换手率0.04%，振幅3.95%，量比0.96。新鸿基公司今日主力资金净流出34.7万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.42%，主力资金累计净流入82.9万元；近20日主力资金累计净流入408.4万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202161516a6c96e61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202161516a6c96e61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","00086"],"gpt_icon":0},{"id":"2607080301","title":"新鸿基公司01月29日主力净流入117.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2607080301","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607080301?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:15","pubTimestamp":1769674558,"startTime":"0","endTime":"0","summary":"01月29日, 新鸿基公司股价涨3.55%，报收4.38元，成交金额487.0万元，换手率0.06%，振幅3.55%，量比1.69。新鸿基公司今日主力资金净流入117.7万元，上一交易日主力净流出0万元。该股近5个交易日上涨5.04%，主力资金累计净流入117.7万元；近20日主力资金累计净流入671.7万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129162413a6bad1b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129162413a6bad1b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","00086"],"gpt_icon":0},{"id":"2607775258","title":"每日卖空追踪 | 新鸿基公司 01月28日卖空量成交4000股，卖空比例为0.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607775258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607775258?lang=zh_cn&edition=full","pubTime":"2026-01-28 16:30","pubTimestamp":1769589009,"startTime":"0","endTime":"0","summary":"新鸿基公司北京时间01月28日，跌0.24%，卖空量成交4000股，较上一交易日减少85.19%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128164112a6b67f06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128164112a6b67f06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00086","BK1188"],"gpt_icon":0},{"id":"2605400449","title":"每日卖空追踪 | 新鸿基公司 01月23日卖空量成交9000股，卖空比例为1.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605400449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605400449?lang=zh_cn&edition=full","pubTime":"2026-01-23 16:30","pubTimestamp":1769157008,"startTime":"0","endTime":"0","summary":"新鸿基公司北京时间01月23日，涨1.68%，卖空量成交9000股，较上一交易日减少35.71%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123163453a44d9a69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123163453a44d9a69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00086","BK1188"],"gpt_icon":0},{"id":"2605514178","title":"每日卖空追踪 | 新鸿基公司 01月20日卖空量成交2.5万股，卖空比例为2.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605514178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605514178?lang=zh_cn&edition=full","pubTime":"2026-01-20 16:30","pubTimestamp":1768897809,"startTime":"0","endTime":"0","summary":"新鸿基公司北京时间01月20日，跌1.59%，卖空量成交2.5万股，较上一交易日增加733.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120164320a44041d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120164320a44041d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00086","BK1188"],"gpt_icon":0},{"id":"2603668519","title":"智通港股52周新高、新低统计|1月16日","url":"https://stock-news.laohu8.com/highlight/detail?id=2603668519","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603668519?lang=zh_cn&edition=full","pubTime":"2026-01-16 16:40","pubTimestamp":1768552801,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止1月16日收盘，有123只股票创52周新高，其中天任集团、伟工控股、建成控股创高率位于前3位，分别为103.39%、43.17%、35.59%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1393834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01233","00001","00180","01205","00368","01133","00826","00065","00083","02516","00876","00014","02661","00386","03858","00002","00440","00358","00695","00590","00262","02276","02685","00842","00017","00340","00631","02259","01201","02650","09696","00005","00162","02635","00659","02637","01429","02350","00086","02655","01196","01113","02631","02381","00016","02285","08418","02521"],"gpt_icon":1},{"id":"2604910849","title":"新鸿基公司01月16日主力净流入19.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2604910849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604910849?lang=zh_cn&edition=full","pubTime":"2026-01-16 16:15","pubTimestamp":1768551345,"startTime":"0","endTime":"0","summary":"01月16日, 新鸿基公司股价涨0.22%，报收4.48元，成交金额597.5万元，换手率0.07%，振幅1.34%，量比0.80。新鸿基公司今日主力资金净流入19.1万元，上一交易日主力净流出26.7万元。该股近5个交易日上涨3.96%，主力资金累计净流入326.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入622.4万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116162018a4cb2543&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116162018a4cb2543&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00086","BK1188"],"gpt_icon":0},{"id":"2603695783","title":"智通港股52周新高、新低统计|1月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2603695783","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603695783?lang=zh_cn&edition=full","pubTime":"2026-01-14 16:40","pubTimestamp":1768380001,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止1月14日收盘，有113只股票创52周新高，其中飞道旅游科技、怡园酒业、信达国际控股创高率位于前3位，分别为38.64%、38.57%、25.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1392742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00826","02635","01091","02637","06618","01380","00659","00086","00400","00339","01300","01540","09956","00089","08146","00661","00129","02009","03858","00876","03145","00075","01580","00970","02482","00002","01669","02259","00111","00994","08418","01208","01138","01481","01104","02515","09638","08627","00373","01977","02685","00358","00631","01757","00026","02661","00001","00842"],"gpt_icon":1},{"id":"2603619446","title":"每日卖空追踪 | 新鸿基公司 01月14日卖空量成交1.1万股，卖空比例为0.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603619446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603619446?lang=zh_cn&edition=full","pubTime":"2026-01-14 16:30","pubTimestamp":1768379409,"startTime":"0","endTime":"0","summary":"新鸿基公司北京时间01月14日，涨2.06%，卖空量成交1.1万股，较上一交易日增加22.22%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114163743a71963cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114163743a71963cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","00086"],"gpt_icon":0},{"id":"2603428619","title":"新鸿基公司01月14日获主力加仓260.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603428619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603428619?lang=zh_cn&edition=full","pubTime":"2026-01-14 16:15","pubTimestamp":1768378554,"startTime":"0","endTime":"0","summary":"01月14日, 新鸿基公司股价涨2.06%，报收4.45元，成交金额1452.6万元，换手率0.17%，振幅2.98%，量比2.58。新鸿基公司今日主力资金净流入260.0万元，连续5日净流入，上一交易日主力净流入51.8万元。该股近5个交易日上涨7.23%，主力资金累计净流入418.1万元；近20日主力资金累计净流入630.0万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114162223a719511b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114162223a719511b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00086","BK1188"],"gpt_icon":0},{"id":"2602597559","title":"智通港股52周新高、新低统计|1月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2602597559","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602597559?lang=zh_cn&edition=full","pubTime":"2026-01-12 16:40","pubTimestamp":1768207201,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止1月12日收盘，有114只股票创52周新高，其中ＬＦＧ投资控股、TBKS HLDGS、智谱创高率位于前3位，分别为111.24%、63.93%、56.36%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1391606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00205","00780","00764","00086","01038","02516","08418","00661","01468","09956","01045","07618","00677","01157","01354","01122","00181","00842","00016","01104","00659","01539","02996","01209","02513","00083","06980","02637","00088","03858","00695","01156","00052","00128","01662","00631","00001","00006","00639","08627","00451","00014","01113","09638","01020","01133","02521"],"gpt_icon":1},{"id":"2602255143","title":"智通港股52周新高、新低统计|1月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2602255143","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602255143?lang=zh_cn&edition=full","pubTime":"2026-01-09 16:40","pubTimestamp":1767948001,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止1月9日收盘，有73只股票创52周新高，其中凌雄科技、德莱建业、智谱创高率位于前3位，分别为104.99%、38.89%、22.22%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1390910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["02513","02497","00326","02321","02661","00129","03858","01038","01300","00338","09878","02685","09638","00128","01045","02522","01385","09608","01209","00214","00052","00639","01977","00296","00386","02996","00695","06980","08627","01107","01020","08500","09956","00626","02539","01546","00842","00006","00631","00832","01133","06909","01122","00093","00016","02521","02385","00086","01176","00034"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.shkco.com","stockEarnings":[{"period":"1week","weight":0.0046},{"period":"1month","weight":0.0401},{"period":"3month","weight":0.1455},{"period":"6month","weight":0.0946},{"period":"1year","weight":0.6962},{"period":"ytd","weight":0.1025}],"compareEarnings":[{"period":"1week","weight":-0.0122},{"period":"1month","weight":-0.0275},{"period":"3month","weight":0.0202},{"period":"6month","weight":0.052},{"period":"1year","weight":0.109},{"period":"ytd","weight":0.0293}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"新鸿基有限公司是一家提供金融信贷服务的投资控股公司。公司及其子公司通过六大分部运营：消费金融分部，按揭贷款分部，集团管理及支援分部，投资管理分部，基金管理分部，私募融资分部。消费金融分部主要提供消费、中小企及其他金融信贷。按揭贷款分部主要提供按揭贷款融资。集团管理及支援分部为所有业务分项提供流动资金、监督及行政功能。投资管理分部主要从事组合投资以及提供结构及专业融资。基金管理分部主要提供基金管理服务。私募融资分部主要提供结构及专业融资。","yearOnYearQuotes":[{"month":1,"riseRate":0.631579,"avgChangeRate":0.040666},{"month":2,"riseRate":0.631579,"avgChangeRate":0.045656},{"month":3,"riseRate":0.405405,"avgChangeRate":0.000424},{"month":4,"riseRate":0.567568,"avgChangeRate":0.053024},{"month":5,"riseRate":0.594595,"avgChangeRate":0.022389},{"month":6,"riseRate":0.378378,"avgChangeRate":-0.024724},{"month":7,"riseRate":0.567568,"avgChangeRate":0.033882},{"month":8,"riseRate":0.432432,"avgChangeRate":0.001076},{"month":9,"riseRate":0.432432,"avgChangeRate":-0.006986},{"month":10,"riseRate":0.432432,"avgChangeRate":0.00357},{"month":11,"riseRate":0.486486,"avgChangeRate":-0.004351},{"month":12,"riseRate":0.432432,"avgChangeRate":0.008411}],"exchange":"SEHK","name":"新鸿基公司","nameEN":"SUN HUNG KAI CO"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"新鸿基公司(00086)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供新鸿基公司(00086)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"新鸿基公司,00086,新鸿基公司股票,新鸿基公司股票老虎,新鸿基公司股票老虎国际,新鸿基公司行情,新鸿基公司股票行情,新鸿基公司股价,新鸿基公司股市,新鸿基公司股票价格,新鸿基公司股票交易,新鸿基公司股票购买,新鸿基公司股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"新鸿基公司(00086)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供新鸿基公司(00086)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}