000638 *ST万方
收盘竞价 12-17 14:59:06
资讯
新帖
简况
异动快报：*ST万方（000638）12月16日10点11分触及跌停板
证券之星 · 12-16 10:15
异动快报：*ST万方（000638）12月16日10点11分触及跌停板
*ST万方（000638）披露召开2025年第三次临时股东会通知，12月11日股价下跌2.17%
证券之星 · 12-11
*ST万方（000638）披露召开2025年第三次临时股东会通知，12月11日股价下跌2.17%
*ST万方（000638）披露关于股票交易异常波动的公告，12月8日股价下跌4.92%
证券之星 · 12-08
*ST万方（000638）披露关于股票交易异常波动的公告，12月8日股价下跌4.92%
异动快报：*ST万方（000638）12月8日13点59分触及跌停板
证券之星 · 12-08
异动快报：*ST万方（000638）12月8日13点59分触及跌停板
*ST万方（000638）披露持股5%以上股东减持股份预披露公告，12月2日股价下跌4.98%
证券之星 · 12-02
*ST万方（000638）披露持股5%以上股东减持股份预披露公告，12月2日股价下跌4.98%
*ST万方股东计划在三个月内减持最多3%的股份
美股速递 · 12-02
*ST万方股东计划在三个月内减持最多3%的股份
*ST万方最新公告：股东双阳农商行拟减持不超3%股份
证券之星 · 12-02
*ST万方最新公告：股东双阳农商行拟减持不超3%股份
异动快报：*ST万方（000638）12月2日10点39分触及跌停板
证券之星 · 12-02
异动快报：*ST万方（000638）12月2日10点39分触及跌停板
*ST万方（000638）披露子公司拟向关联方申请借款暨关联交易及2025年度对外担保额度预计议案，12月1日股价上涨1.9%
证券之星 · 12-01
*ST万方（000638）披露子公司拟向关联方申请借款暨关联交易及2025年度对外担保额度预计议案，12月1日股价上涨1.9%
异动快报：*ST万方（000638）11月28日13点31分触及跌停板
证券之星 · 11-28
异动快报：*ST万方（000638）11月28日13点31分触及跌停板
*ST万方：公司与长光卫星不存在合作关系
证券之星 · 11-24
*ST万方：公司与长光卫星不存在合作关系
异动快报：*ST万方（000638）11月21日9点39分触及涨停板
证券之星 · 11-21
异动快报：*ST万方（000638）11月21日9点39分触及涨停板
异动快报：*ST万方（000638）11月19日14点34分触及跌停板
证券之星 · 11-19
异动快报：*ST万方（000638）11月19日14点34分触及跌停板
异动快报：*ST万方（000638）11月18日9点40分触及涨停板
证券之星 · 11-18
异动快报：*ST万方（000638）11月18日9点40分触及涨停板
异动快报：*ST万方（000638）11月17日9点34分触及涨停板
证券之星 · 11-17
异动快报：*ST万方（000638）11月17日9点34分触及涨停板
股市必读：*ST万方（000638）11月14日收盘跌5.06%，主力净流出1955.14万元
证券之星 · 11-17
股市必读：*ST万方（000638）11月14日收盘跌5.06%，主力净流出1955.14万元
*ST万方（000638）披露召开临时股东大会通知，11月14日股价下跌5.06%
证券之星 · 11-14
*ST万方（000638）披露召开临时股东大会通知，11月14日股价下跌5.06%
异动快报：*ST万方（000638）11月14日13点7分触及跌停板
证券之星 · 11-14
异动快报：*ST万方（000638）11月14日13点7分触及跌停板
异动快报：*ST万方（000638）11月13日9点40分触及跌停板
证券之星 · 11-13
异动快报：*ST万方（000638）11月13日9点40分触及跌停板
*ST万方（000638）披露关于股票交易异常波动的公告，11月12日股价下跌5.07%
证券之星 · 11-12
*ST万方（000638）披露关于股票交易异常波动的公告，11月12日股价下跌5.07%
公司概况
公司名称：
万方城镇投资发展股份有限公司
所属行业：
软件和信息技术服务业
上市日期：
1996-11-26
主营业务：
万方城镇投资发展股份有限公司的主营业务是军工业务、农业业务以及生物健康等业务。公司的主要产品是原粮或饲料玉米、大米、红法夫酵母虾青素系列产品、各类机加件、焊接件和锻件。
发行价格：
8.38
{"stockData":{"symbol":"000638","market":"SZ","secType":"STK","nameCN":"*ST万方","latestPrice":4.34,"timestamp":1765954746000,"preClose":4.48,"halted":0,"volume":12876200,"delay":0,"changeRate":-0.0313,"floatShares":310000000,"shares":311000000,"eps":-0.0361,"marketStatus":"收盘竞价","change":-0.14,"latestTime":"12-17 14:59:06","open":4.27,"high":4.42,"low":4.26,"amount":55394000,"amplitude":0.0357,"askPrice":4.33,"askSize":900,"bidPrice":4.33,"bidSize":900,"shortable":0,"etf":0,"ttmEps":-0.0361,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1765954800000},"marketStatusCode":4,"adr":0,"adjPreClose":4.48,"symbolType":"stock","openAndCloseTimeList":[[1765935000000,1765942200000],[1765947600000,1765954800000]],"highLimit":4.7,"lowLimit":4.26,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":311386551,"isCdr":false,"pbRate":10,"roa":"--","roe":"--","epsLYR":0.03,"committee":0.564902,"marketValue":1351000000,"turnoverRate":0.0415,"status":1,"floatMarketCap":1346000000},"requestUrl":"/m/hq/s/000638/wiki","defaultTab":"wiki","newsList":[{"id":"2591671658","title":"异动快报：*ST万方（000638）12月16日10点11分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2591671658","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591671658?lang=zh_cn&edition=full","pubTime":"2025-12-16 10:15","pubTimestamp":1765851321,"startTime":"0","endTime":"0","summary":"证券之星12月16日盘中消息，10点11分*ST万方（000638）触及跌停板。其所属行业军工电子目前下跌。领涨股为*ST铖昌。该股为振兴东北，医药，雄安新区概念热股。12月15日的资金流向数据方面，主力资金净流出739.59万元，占总成交额11.54%，游资资金净流出176.88万元，占总成交额2.76%，散户资金净流入916.47万元，占总成交额14.3%。近5日资金流向一览见下表：*ST万方主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025121600010477.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["000638","BK0231","BK0088","BK0004","BK0146","BK0102"],"gpt_icon":0},{"id":"2590511009","title":"*ST万方（000638）披露召开2025年第三次临时股东会通知，12月11日股价下跌2.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590511009","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590511009?lang=zh_cn&edition=full","pubTime":"2025-12-11 22:17","pubTimestamp":1765462623,"startTime":"0","endTime":"0","summary":"截至2025年12月11日收盘，*ST万方报收于4.95元，较前一交易日下跌2.17%，最新总市值为15.41亿元。该股当日开盘5.06元，最高5.19元，最低4.94元，成交额达6312.14万元，换手率为4.03%。近日，*ST万方发布公告称，公司将于2025年12月29日召开2025年第三次临时股东会，会议采取现场投票与网络投票相结合的方式，股权登记日为2025年12月22日。股东可于2025年12月23日至24日进行登记，现场会议地点为北京市朝阳区裕民路12号中国国际科技会展中心B座12A会议室。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025121100041680.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["000638","BK0004","BK0231","BK0146","BK0102","BK0088"],"gpt_icon":0},{"id":"2589599603","title":"*ST万方（000638）披露关于股票交易异常波动的公告，12月8日股价下跌4.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589599603","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589599603?lang=zh_cn&edition=full","pubTime":"2025-12-08 22:20","pubTimestamp":1765203634,"startTime":"0","endTime":"0","summary":"截至2025年12月8日收盘，*ST万方报收于5.22元，较前一交易日下跌4.92%，最新总市值为16.25亿元。公司近日发布公告称，其股票在连续三个交易日内收盘价跌幅累计偏离值达12.38%，构成交易异常波动。经公司核查，近期无应披露而未披露的重大事项，目前经营情况正常，内外部环境未发生重大变化。公告同时指出，控股股东万方源所持9086万股公司股票因流拍拟用于抵债，可能引发公司控制权变更风险。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120800034998.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","BK0102","BK0004","BK0146","000638","BK0088"],"gpt_icon":0},{"id":"2589381906","title":"异动快报：*ST万方（000638）12月8日13点59分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2589381906","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589381906?lang=zh_cn&edition=full","pubTime":"2025-12-08 14:00","pubTimestamp":1765173655,"startTime":"0","endTime":"0","summary":"证券之星12月8日盘中消息，13点59分*ST万方触及跌停板。其所属行业军工电子目前上涨。领涨股为航天发展。该股为军民融合，军工，振兴东北概念热股，当日军民融合概念上涨1.65%，军工概念上涨1.59%，振兴东北概念上涨0.92%。12月5日的资金流向数据方面，主力资金净流出1015.21万元，占总成交额15.1%，游资资金净流入549.22万元，占总成交额8.17%，散户资金净流入465.99万元，占总成交额6.93%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120800012136.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0146","BK0088","000638","BK0102","BK0231","BK0004"],"gpt_icon":0},{"id":"2588059060","title":"*ST万方（000638）披露持股5%以上股东减持股份预披露公告，12月2日股价下跌4.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588059060","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588059060?lang=zh_cn&edition=full","pubTime":"2025-12-02 22:25","pubTimestamp":1764685514,"startTime":"0","endTime":"0","summary":"截至2025年12月2日收盘，*ST万方报收于6.1元，较前一交易日下跌4.98%，最新总市值为18.99亿元。双阳农商行持有公司无限售流通股16,455,600股，占公司总股本的5.2846%，计划自2025年12月24日至2026年3月23日期间，通过集中竞价或大宗交易方式减持不超过9,341,596股，即不超过公司总股本的3%。减持后双阳农商行将不再为公司持股5%以上股东。本次减持不会导致公司控制权变更。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120200039874.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0146","BK0231","BK0004","BK0088","000638","BK0102"],"gpt_icon":0},{"id":"1181406252","title":"*ST万方股东计划在三个月内减持最多3%的股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1181406252","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181406252?lang=zh_cn&edition=full","pubTime":"2025-12-02 18:08","pubTimestamp":1764670129,"startTime":"0","endTime":"0","summary":"*ST万方公司透露，股东计划在未来三个月内减持最多3%的股份。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0088","BK0004","BK0146","000638","BK0102","BK0231"],"gpt_icon":0},{"id":"2588638031","title":"*ST万方最新公告：股东双阳农商行拟减持不超3%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2588638031","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588638031?lang=zh_cn&edition=full","pubTime":"2025-12-02 18:01","pubTimestamp":1764669662,"startTime":"0","endTime":"0","summary":"*ST万方(000638.SZ)公告称，持股5%以上股东双阳农商行因自身资金需求，计划自公告披露之日起十五个交易日后的3个月内（即2025年12月24日至2026年3月23日），通过集中竞价或大宗交易方式减持公司股份不超过934.16万股，占公司总股本的3%。减持前双阳农商行持有公司股份1645.56万股，占总股本的5.2846%。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120200027795.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","BK0088","000638","BK0146","BK0102","BK0004"],"gpt_icon":0},{"id":"2588308877","title":"异动快报：*ST万方（000638）12月2日10点39分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2588308877","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588308877?lang=zh_cn&edition=full","pubTime":"2025-12-02 10:40","pubTimestamp":1764643231,"startTime":"0","endTime":"0","summary":"证券之星12月2日盘中消息，10点39分*ST万方（000638）触及跌停板。其所属行业军工电子目前下跌。领涨股为航天发展。该股为雄安新区，军工，振兴东北概念热股。12月1日的资金流向数据方面，主力资金净流入602.21万元，占总成交额4.33%，游资资金净流出102.41万元，占总成交额0.74%，散户资金净流出499.8万元，占总成交额3.59%。近5日资金流向一览见下表：*ST万方主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120200009652.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0004","BK0088","000638","BK0231","BK0102","BK0146"],"gpt_icon":0},{"id":"2588663775","title":"*ST万方（000638）披露子公司拟向关联方申请借款暨关联交易及2025年度对外担保额度预计议案，12月1日股价上涨1.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588663775","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588663775?lang=zh_cn&edition=full","pubTime":"2025-12-01 22:26","pubTimestamp":1764599210,"startTime":"0","endTime":"0","summary":"截至2025年12月1日收盘，*ST万方报收于6.42元，较前一交易日上涨1.9%，最新总市值为19.99亿元。公司近日发布公告称，万方城镇投资发展股份有限公司于2025年12月1日召开2025年第二次临时股东会，会议由董事长刘玉主持，采用现场与网络投票相结合方式召开。会议审议通过了《关于子公司拟向关联方申请借款暨关联交易及2025年度对外担保额度预计的议案》。表决结果合法有效，北京国南律师事务所出具法律意见书确认本次股东会决议合法有效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120100036924.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0146","BK0102","BK0004","BK0088","BK0231","000638"],"gpt_icon":0},{"id":"2586203275","title":"异动快报：*ST万方（000638）11月28日13点31分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2586203275","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586203275?lang=zh_cn&edition=full","pubTime":"2025-11-28 13:35","pubTimestamp":1764308121,"startTime":"0","endTime":"0","summary":"证券之星11月28日盘中消息，13点31分*ST万方触及跌停板。其所属行业军工电子目前上涨。领涨股为亚光科技。该股为军民融合，军工，雄安新区概念热股，当日军民融合概念上涨0.98%，军工概念上涨0.78%，雄安新区概念上涨0.67%。11月27日的资金流向数据方面，主力资金净流入1573.32万元，占总成交额15.94%，游资资金净流出435.94万元，占总成交额4.42%，散户资金净流出1137.38万元，占总成交额11.52%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112800016024.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0004","BK0146","000638","BK0102","BK0088","BK0231"],"gpt_icon":0},{"id":"2585291464","title":"*ST万方：公司与长光卫星不存在合作关系","url":"https://stock-news.laohu8.com/highlight/detail?id=2585291464","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585291464?lang=zh_cn&edition=full","pubTime":"2025-11-24 20:48","pubTimestamp":1763988495,"startTime":"0","endTime":"0","summary":"证券之星消息，*ST万方(000638)11月24日在投资者关系平台上答复投资者关心的问题。投资者提问：听说长光卫星要借壳万方。今天涨停板买进去了，请问有无此事？什么时候能停牌注入资产？*ST万方回复：感谢您的关注。经核实，公司与长光卫星不存在合作关系。恳请广大投资者理性投资，一切信息请以公司在指定媒体发布的正式公告为准。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112400032357.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","BK0004","BK0088","BK0102","000638","BK0146"],"gpt_icon":0},{"id":"2585167832","title":"异动快报：*ST万方（000638）11月21日9点39分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2585167832","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585167832?lang=zh_cn&edition=full","pubTime":"2025-11-21 09:41","pubTimestamp":1763689305,"startTime":"0","endTime":"0","summary":"证券之星11月21日盘中消息，9点39分*ST万方（000638）触及涨停板。目前价格5.61，上涨2.94%。其所属行业军工电子目前下跌。领涨股为兴图新科。该股为医药，疫苗，雄安新区概念热股。11月20日的资金流向数据方面，主力资金净流出122.49万元，占总成交额0.96%，游资资金净流入220.01万元，占总成交额1.72%，散户资金净流出97.53万元，占总成交额0.76%。近5日资金流向一览见下表：*ST万方主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112100005850.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","BK0102","BK0004","BK0146","000638","BK0088"],"gpt_icon":0},{"id":"2584990938","title":"异动快报：*ST万方（000638）11月19日14点34分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2584990938","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584990938?lang=zh_cn&edition=full","pubTime":"2025-11-19 14:35","pubTimestamp":1763534125,"startTime":"0","endTime":"0","summary":"证券之星11月19日盘中消息，14点34分*ST万方（000638）触及跌停板。目前价格5.71，下跌4.83%。其所属行业军工电子目前上涨。领涨股为亚光科技。该股为军工，军民融合，振兴东北概念热股。11月18日的资金流向数据方面，主力资金净流出1296.22万元，占总成交额5.4%，游资资金净流入360.89万元，占总成交额1.5%，散户资金净流入935.33万元，占总成交额3.89%。近5日资金流向一览见下表：*ST万方主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025111900018286.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","BK0146","BK0004","BK0102","BK0088","000638"],"gpt_icon":0},{"id":"2584609001","title":"异动快报：*ST万方（000638）11月18日9点40分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2584609001","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584609001?lang=zh_cn&edition=full","pubTime":"2025-11-18 09:45","pubTimestamp":1763430335,"startTime":"0","endTime":"0","summary":"证券之星11月18日盘中消息，9点40分*ST万方（000638）触及涨停板。目前价格5.94，上涨4.03%。其所属行业军工电子目前下跌。领涨股为航天发展。该股为疫苗，医药，雄安新区概念热股。11月17日的资金流向数据方面，主力资金净流入1581.42万元，占总成交额16.07%，游资资金净流出712.95万元，占总成交额7.25%，散户资金净流出868.46万元，占总成交额8.83%。近5日资金流向一览见下表：*ST万方主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025111800008273.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0146","BK0102","BK0231","000638","BK0088","BK0004"],"gpt_icon":0},{"id":"2584457697","title":"异动快报：*ST万方（000638）11月17日9点34分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2584457697","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584457697?lang=zh_cn&edition=full","pubTime":"2025-11-17 09:36","pubTimestamp":1763343408,"startTime":"0","endTime":"0","summary":"证券之星11月17日盘中消息，9点34分*ST万方触及涨停板。目前价格5.71，上涨4.96%。其所属行业军工电子目前下跌。领涨股为航天发展。该股为军民融合，军工，振兴东北概念热股，当日军民融合概念上涨1.07%，军工概念上涨1.03%，振兴东北概念上涨0.45%。11月14日的资金流向数据方面，主力资金净流出1955.14万元，占总成交额13.31%，游资资金净流入885.0万元，占总成交额6.02%，散户资金净流入1070.14万元，占总成交额7.29%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025111700003662.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0004","BK0231","BK0102","000638","BK0146","BK0088"],"gpt_icon":0},{"id":"2584698591","title":"股市必读：*ST万方（000638）11月14日收盘跌5.06%，主力净流出1955.14万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584698591","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584698591?lang=zh_cn&edition=full","pubTime":"2025-11-17 01:44","pubTimestamp":1763315052,"startTime":"0","endTime":"0","summary":"截至2025年11月14日收盘，*ST万方报收于5.44元，下跌5.06%，换手率8.63%，成交量26.77万手，成交额1.47亿元。来自公司公告汇总：子公司拟向关联方申请不超过5,000万元贷款，公司拟提供同等额度担保，议案尚待股东会审议。交易信息汇总11月14日*ST万方收盘报5.44元，跌5.06%，当日成交2676.67万元。该股已连续8日下跌，近5个交易日中有3日跌幅超过5%。前10个交易日主力资金累计净流出1.05亿元，期间股价累计下跌24.23%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025111700000648.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","BK0004","BK0088","BK0102","000638","BK0146"],"gpt_icon":0},{"id":"2583504295","title":"*ST万方（000638）披露召开临时股东大会通知，11月14日股价下跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583504295","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583504295?lang=zh_cn&edition=full","pubTime":"2025-11-14 22:23","pubTimestamp":1763130219,"startTime":"0","endTime":"0","summary":"截至2025年11月14日收盘，*ST万方报收于5.44元，较前一交易日下跌5.06%，最新总市值为16.94亿元。该股当日开盘5.53元，最高5.57元，最低5.44元，成交额达1.47亿元，换手率为8.63%。公司近日发布公告称，万方城镇投资发展股份有限公司将于2025年12月01日召开2025年第二次临时股东会，会议采取现场投票与网络投票相结合的方式，股权登记日为2025年11月24日。登记时间为2025年11月25日至26日，地点为公司证券事务部。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025111400041682.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0004","BK0146","BK0102","BK0088","BK0231","000638"],"gpt_icon":0},{"id":"2583552684","title":"异动快报：*ST万方（000638）11月14日13点7分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2583552684","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583552684?lang=zh_cn&edition=full","pubTime":"2025-11-14 13:10","pubTimestamp":1763097040,"startTime":"0","endTime":"0","summary":"证券之星11月14日盘中消息，13点7分*ST万方触及跌停板。目前价格5.45，下跌4.89%。其所属行业军工电子目前上涨。领涨股为航天发展。该股为疫苗，医药，雄安新区概念热股，当日疫苗概念上涨1.54%，医药概念上涨1.19%，雄安新区概念上涨1.03%。11月14日的资金流向数据方面，主力资金净流出1302.28万元，占总成交额9.84%，游资资金净流入689.95万元，占总成交额5.21%，散户资金净流入612.33万元，占总成交额4.63%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025111400018473.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0004","BK0102","BK0231","BK0146","000638","BK0088"],"gpt_icon":0},{"id":"2583533664","title":"异动快报：*ST万方（000638）11月13日9点40分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2583533664","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583533664?lang=zh_cn&edition=full","pubTime":"2025-11-13 09:41","pubTimestamp":1762998073,"startTime":"0","endTime":"0","summary":"证券之星11月13日盘中消息，9点40分*ST万方触及跌停板。目前价格5.51，下跌5.0%。其所属行业军工电子目前下跌。领涨股为高德红外。该股为军民融合，疫苗，军工概念热股，当日军民融合概念上涨0.12%。11月12日的资金流向数据方面，主力资金净流出435.12万元，占总成交额52.9%，游资资金净流入189.6万元，占总成交额23.05%，散户资金净流入245.51万元，占总成交额29.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025111300010478.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0088","BK0231","BK0146","BK0004","000638","BK0102"],"gpt_icon":0},{"id":"2582434370","title":"*ST万方（000638）披露关于股票交易异常波动的公告，11月12日股价下跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582434370","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582434370?lang=zh_cn&edition=full","pubTime":"2025-11-12 22:47","pubTimestamp":1762958833,"startTime":"0","endTime":"0","summary":"截至2025年11月12日收盘，*ST万方报收于5.8元，较前一交易日下跌5.07%，最新总市值为18.06亿元。近日，*ST万方发布关于股票交易异常波动的公告。公告显示，公司股票连续三个交易日收盘价格跌幅累计偏离值达13.87%，构成异常波动。公司控股股东万方源所持9086万股股票因流拍拟被用于抵债，可能导致公司控制权变更风险。此外，公司因涉嫌信息披露违法违规被中国证监会立案调查，存在重大违法强制退市风险。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025111200041680.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","BK0102","BK0004","BK0146","000638","BK0088"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1765954750972,"stockEarnings":[{"period":"1week","weight":-0.1418},{"period":"1month","weight":-0.1765},{"period":"3month","weight":0.0252},{"period":"6month","weight":-0.0949},{"period":"1year","weight":-0.2607},{"period":"ytd","weight":-0.0386}],"compareEarnings":[{"period":"1week","weight":-0.0217},{"period":"1month","weight":-0.0415},{"period":"3month","weight":-0.0133},{"period":"6month","weight":0.1376},{"period":"1year","weight":0.1295},{"period":"ytd","weight":0.1411}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"万方城镇投资发展股份有限公司","boardCode":"AI0065","boardName":"软件和信息技术服务业","stockholders":"21510人(较上一季度减少10.14%)","perCapita":"14418股","listingDate":"1996-11-26","address":"吉林省白山市江源区江源大街30号","registeredCapital":"31138万元","survey":" 万方城镇投资发展股份有限公司的主营业务是军工业务、农业业务以及生物健康等业务。公司的主要产品是原粮或饲料玉米、大米、红法夫酵母虾青素系列产品、各类机加件、焊接件和锻件。","listedPrice":8.38},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"*ST万方(000638)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供*ST万方(000638)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"*ST万方,000638,*ST万方股票,*ST万方股票老虎,*ST万方股票老虎国际,*ST万方行情,*ST万方股票行情,*ST万方股价,*ST万方股市,*ST万方股票价格,*ST万方股票交易,*ST万方股票购买,*ST万方股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"*ST万方(000638)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供*ST万方(000638)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}