000638 *ST万方
已收盘 02-13 15:00:00
资讯
新帖
简况
异动快报：*ST万方（000638）2月13日9点59分触及涨停板
证券之星 · 02-13 10:00
异动快报：*ST万方（000638）2月13日9点59分触及涨停板
2月11日*ST万方（000638）龙虎榜数据
证券之星 · 02-11
2月11日*ST万方（000638）龙虎榜数据
异动快报：*ST万方（000638）2月11日10点48分触及涨停板
证券之星 · 02-11
异动快报：*ST万方（000638）2月11日10点48分触及涨停板
股市必读：*ST万方（000638）今年截至2月9日累计跌幅已超60%
证券之星 · 02-10
股市必读：*ST万方（000638）今年截至2月9日累计跌幅已超60%
股市必读：*ST万方（000638）今年截至2月4日累计跌幅已超55%
证券之星 · 02-05
股市必读：*ST万方（000638）今年截至2月4日累计跌幅已超55%
000638，连续16个“一”字跌停！退市高危股曝光
数据宝 · 02-04
000638，连续16个“一”字跌停！退市高危股曝光
*ST万方（000638）披露股票交易异常波动公告，2月3日股价下跌5.15%
证券之星 · 02-03
*ST万方（000638）披露股票交易异常波动公告，2月3日股价下跌5.15%
股市必读：*ST万方（000638）1月30日收盘跌5.04%，今年累计跌幅已超20%
证券之星 · 02-02
股市必读：*ST万方（000638）1月30日收盘跌5.04%，今年累计跌幅已超20%
*ST万方(000638.SZ)：预计2025年净亏损3500万元-5000万元
中金财经 · 01-30
*ST万方(000638.SZ)：预计2025年净亏损3500万元-5000万元
*ST万方：预计2025年全年每股收益亏损:0.11元至0.16元
证券之星 · 01-30
*ST万方：预计2025年全年每股收益亏损:0.11元至0.16元
股市必读：*ST万方（000638）1月29日收盘跌5.15%，今年累计跌幅已超20%
证券之星 · 01-30
股市必读：*ST万方（000638）1月29日收盘跌5.15%，今年累计跌幅已超20%
1月28日*ST万方（000638）龙虎榜数据
证券之星 · 01-28
1月28日*ST万方（000638）龙虎榜数据
股市必读：*ST万方（000638）今年截至1月27日累计跌幅已超35%
证券之星 · 01-28
股市必读：*ST万方（000638）今年截至1月27日累计跌幅已超35%
股市必读：*ST万方（000638）1月26日收盘跌5.05%，今年累计跌幅已超20%
证券之星 · 01-27
股市必读：*ST万方（000638）1月26日收盘跌5.05%，今年累计跌幅已超20%
股市必读：*ST万方（000638）1月23日收盘跌5.09%，今年累计跌幅已超20%
证券之星 · 01-26
股市必读：*ST万方（000638）1月23日收盘跌5.09%，今年累计跌幅已超20%
1月23日*ST万方（000638）龙虎榜数据
证券之星 · 01-23
1月23日*ST万方（000638）龙虎榜数据
股市必读：*ST万方（000638）1月22日收盘跌5.11%，今年累计跌幅已超20%
中金财经 · 01-23
股市必读：*ST万方（000638）1月22日收盘跌5.11%，今年累计跌幅已超20%
股市必读：*ST万方（000638）1月21日收盘跌5.12%，今年累计跌幅已超20%
证券之星 · 01-22
股市必读：*ST万方（000638）1月21日收盘跌5.12%，今年累计跌幅已超20%
*ST万方（000638）披露关于股票交易异常波动的公告，1月20日股价下跌5.12%
证券之星 · 01-20
*ST万方（000638）披露关于股票交易异常波动的公告，1月20日股价下跌5.12%
股市必读：*ST万方（000638）1月16日收盘跌5.07%，主力净流出225.68万元
证券之星 · 01-19
股市必读：*ST万方（000638）1月16日收盘跌5.07%，主力净流出225.68万元
加载更多
公司概况
公司名称：
万方城镇投资发展股份有限公司
所属行业：
软件和信息技术服务业
上市日期：
1996-11-26
主营业务：
万方城镇投资发展股份有限公司的主营业务是军工业务、农业业务以及生物健康等业务。公司的主要产品是原粮或饲料玉米、大米、红法夫酵母虾青素系列产品、各类机加件、焊接件和锻件。
发行价格：
8.38
{"stockData":{"symbol":"000638","market":"SZ","secType":"STK","nameCN":"*ST万方","latestPrice":2.21,"timestamp":1770966234000,"preClose":2.1,"halted":0,"volume":43329484,"delay":0,"changeRate":0.0524,"floatShares":310000000,"shares":311000000,"eps":-0.0361,"marketStatus":"已收盘","change":0.11,"latestTime":"02-13 15:00:00","open":2.21,"high":2.21,"low":2.1,"amount":95210600,"amplitude":0.0524,"askPrice":0,"askSize":0,"bidPrice":2.21,"bidSize":22153,"shortable":0,"etf":0,"ttmEps":-0.0361,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771896600000},"marketStatusCode":5,"adr":0,"adjPreClose":2.1,"symbolType":"stock","openAndCloseTimeList":[[1770946200000,1770953400000],[1770958800000,1770966000000]],"highLimit":2.21,"lowLimit":1.99,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":311386551,"isCdr":false,"pbRate":4.69,"roa":"--","roe":"--","epsLYR":0.03,"committee":0,"marketValue":688000000,"turnoverRate":0.1397,"status":0,"floatMarketCap":685000000},"requestUrl":"/m/hq/s/000638","defaultTab":"news","newsList":[{"id":"2611900061","title":"异动快报：*ST万方（000638）2月13日9点59分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2611900061","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611900061?lang=zh_cn&edition=full","pubTime":"2026-02-13 10:00","pubTimestamp":1770948058,"startTime":"0","endTime":"0","summary":"证券之星2月13日盘中消息，9点59分*ST万方触及涨停板。其所属行业军工电子目前上涨。领涨股为华丰科技。该股为疫苗，医药，军民融合概念热股，当日疫苗概念上涨0.54%，医药概念上涨0.44%，军民融合概念上涨0.41%。2月12日的资金流向数据方面，主力资金净流出25.56万元，占总成交额0.53%，游资资金净流出261.82万元，占总成交额5.42%，散户资金净流入287.38万元，占总成交额5.95%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026021300009349.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["000638","BK0088","BK0146","BK0102","BK0004","BK0231"],"gpt_icon":0},{"id":"2610798041","title":"2月11日*ST万方（000638）龙虎榜数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2610798041","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610798041?lang=zh_cn&edition=full","pubTime":"2026-02-11 17:27","pubTimestamp":1770802028,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年2月11日公布的交易公开信息显示，*ST万方因连续三个交易日内，日均换手率与前五个交易日的日均换手率的比值达到30倍，且换手率累计达20%的证券登上龙虎榜。此次是近5个交易日内第2次上榜。截至2026年2月11日收盘，*ST万方报收于2.0元，上涨5.26%，换手率17.93%，成交量55.61万手，成交额1.05亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026021100027709.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0102","000638","BK0088","BK0004","BK0146","BK0231"],"gpt_icon":0},{"id":"2610093796","title":"异动快报：*ST万方（000638）2月11日10点48分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2610093796","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610093796?lang=zh_cn&edition=full","pubTime":"2026-02-11 10:50","pubTimestamp":1770778229,"startTime":"0","endTime":"0","summary":"证券之星2月11日盘中消息，10点48分*ST万方触及涨停板。其所属行业军工电子目前下跌。领涨股为*ST天微。该股为雄安新区，军民融合，军工概念热股，当日雄安新区概念上涨0.68%，军民融合概念上涨0.39%，军工概念上涨0.38%。2月10日的资金流向数据方面，主力资金净流出292.41万元，占总成交额2.87%，游资资金净流出40.5万元，占总成交额0.4%，散户资金净流入332.91万元，占总成交额3.27%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026021100011766.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0146","BK0088","BK0004","BK0231","000638","BK0102"],"gpt_icon":0},{"id":"2610657127","title":"股市必读：*ST万方（000638）今年截至2月9日累计跌幅已超60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610657127","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610657127?lang=zh_cn&edition=full","pubTime":"2026-02-10 00:44","pubTimestamp":1770655455,"startTime":"0","endTime":"0","summary":"截至2026年2月9日收盘，*ST万方报收于1.81元，下跌4.74%，换手率0.34%，成交量1.06万手，成交额191.68万元。来自资金流向：2月9日主力资金净流出88.15万元，前10个交易日主力累计净流出760.63万元，同期股价累计下跌39.84%。交易信息汇总股价提醒2月9日*ST万方收盘报1.81元，跌4.74%，当日成交105.9万元。根据收盘数据统计，该股已连续20日下跌，近5个交易日中有2日跌幅超5%，当年累计跌幅61.33%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026021000000844.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0146","BK0088","BK0004","BK0231","000638","BK0102"],"gpt_icon":0},{"id":"2609339224","title":"股市必读：*ST万方（000638）今年截至2月4日累计跌幅已超55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609339224","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609339224?lang=zh_cn&edition=full","pubTime":"2026-02-05 02:49","pubTimestamp":1770230949,"startTime":"0","endTime":"0","summary":"截至2026年2月4日收盘，*ST万方报收于2.1元，下跌4.98%，换手率0.17%，成交量5416.0手，成交额113.74万元。交易信息汇总股价提醒2月4日*ST万方收盘报2.1元，跌4.98%，当日成交54.16万元。该股已连续17日下跌，近5个交易日中有3日跌幅超5%，当年累计跌幅55.13%。前10个交易日主力资金累计净流出1449.28万元，期间股价累计下跌40.34%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026020500001581.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0088","BK0004","BK0146","BK0231","000638","BK0102"],"gpt_icon":0},{"id":"2608336226","title":"000638，连续16个“一”字跌停！退市高危股曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2608336226","media":"数据宝","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608336226?lang=zh_cn&edition=full","pubTime":"2026-02-04 11:56","pubTimestamp":1770177360,"startTime":"0","endTime":"0","summary":" 2025年年报预告出齐，这类股票要小心。截至2月3日，依然有5个申万一级行业指数年内出现下跌，银行指数更是大跌超7%。截至2月3日，*ST万方已经拿下17个跌停板，与后者并列第一。 今日早盘，该股开盘继续“一”字跌停；截至上午收盘，该股继续保持跌停态势，封单超过38万手，已连续收获16个“一”字跌停。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2026-02-04/doc-inhkrpqm9780596.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0146","BK0231","BK0004","BK0102","000638","BK0088"],"gpt_icon":0},{"id":"2608870107","title":"*ST万方（000638）披露股票交易异常波动公告，2月3日股价下跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608870107","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608870107?lang=zh_cn&edition=full","pubTime":"2026-02-03 22:54","pubTimestamp":1770130457,"startTime":"0","endTime":"0","summary":"截至2026年2月3日收盘，*ST万方报收于2.21元，较前一交易日下跌5.15%，最新总市值为6.88亿元。该股当日开盘2.21元，最高2.21元，最低2.21元，成交额达42.06万元，换手率为0.06%。近日，*ST万方发布《关于股票交易异常波动的公告》。公告显示，公司股票连续三个交易日收盘价格跌幅偏离值累计达13.31%，构成异常波动。同时，公司因涉嫌信息披露违法违规被中国证监会立案调查，调查仍在进行中，若最终认定触及重大违法强制退市标准，公司股票可能被终止上市。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026020300043557.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0088","BK0004","BK0146","BK0102","BK0231","000638"],"gpt_icon":0},{"id":"2608881750","title":"股市必读：*ST万方（000638）1月30日收盘跌5.04%，今年累计跌幅已超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608881750","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608881750?lang=zh_cn&edition=full","pubTime":"2026-02-02 04:54","pubTimestamp":1769979250,"startTime":"0","endTime":"0","summary":"截至2026年1月30日收盘，*ST万方报收于2.45元，下跌5.04%，换手率0.24%，成交量7367.0手，成交额180.49万元。交易信息汇总股价提醒1月30日*ST万方收盘报2.45元，跌5.04%，当日成交73.67万元。该股已连续14日下跌，近5个交易日中有3日跌幅超5%，当年累计跌幅47.68%。前10个交易日股价累计下跌40.55%。业绩披露要点业绩预告*ST万方发布业绩预告，预计2025年全年归属净利润亏损3500万元至5000万元，每股收益亏损0.11元至0.16元，扣除后营业收入为15,000万元至20,000万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026020200002314.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0004","BK0088","BK0146","000638","BK0102","BK0231"],"gpt_icon":0},{"id":"2607012205","title":"*ST万方(000638.SZ)：预计2025年净亏损3500万元-5000万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607012205","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607012205?lang=zh_cn&edition=full","pubTime":"2026-01-30 19:37","pubTimestamp":1769773022,"startTime":"0","endTime":"0","summary":"格隆汇1月30日丨*ST万方公布，预计2025年度主要财务指标区间为：营业收入20,000万元至25,000万元,扣除后营业收入15,000万元至20,000万元；利润总额-5,500万元至-4,000万元；归属于上市公司股东的净利润-5,000万元至-3,500万元；扣除非经常性损益后的净利润-2,200万元至-1,500万元。根据《深圳证券交易所股票上市规则》，公司股票将因触及财务类退市情形被终止上市，敬请广大投资者注意投资风险。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260130/31987698.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK0004","000638","BK0102","BK0231","BK0146","BK0088"],"gpt_icon":0},{"id":"2607283016","title":"*ST万方：预计2025年全年每股收益亏损:0.11元至0.16元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607283016","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607283016?lang=zh_cn&edition=full","pubTime":"2026-01-30 18:13","pubTimestamp":1769768023,"startTime":"0","endTime":"0","summary":"证券之星消息，*ST万方发布业绩预告，预计2025年全年每股收益亏损:0.11元至0.16元。立案调查期间，公司积极配合中国证监会的各项工作，并持续关注上述事项的进展情况，严格按照规定及监管要求履行信息披露义务。截至本公告披露日，中国证监会的调查尚在进行中，公司尚未收到就上述立案事项的结论性意见或决定。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026013000033548.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0102","BK0004","BK0146","BK0088","000638","BK0231"],"gpt_icon":0},{"id":"2607531060","title":"股市必读：*ST万方（000638）1月29日收盘跌5.15%，今年累计跌幅已超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607531060","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607531060?lang=zh_cn&edition=full","pubTime":"2026-01-30 03:31","pubTimestamp":1769715115,"startTime":"0","endTime":"0","summary":"截至2026年1月29日收盘，*ST万方报收于2.58元，下跌5.15%，换手率0.27%，成交量8471.0手，成交额218.55万元。来自公司公告汇总：公司收到税务机关通知，需限期缴纳滞纳金3,045.11万元，该金额将计入2025年当期损益，预计影响净利润约3,045.11万元。交易信息汇总股价提醒1月29日*ST万方收盘报2.58元，跌5.15%，当日成交84.71万元。该股已连续13日下跌，近5个交易日中有3日跌幅超过5%，当年累计跌幅为44.9%。前10个交易日主力资金累计净流出1,869.02万元，期间股价累计下跌40.56%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026013000004010.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["000638","BK0004","BK0088","BK0231","BK0146","BK0102"],"gpt_icon":0},{"id":"2606791235","title":"1月28日*ST万方（000638）龙虎榜数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2606791235","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606791235?lang=zh_cn&edition=full","pubTime":"2026-01-28 17:36","pubTimestamp":1769592978,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年1月28日公布的交易公开信息显示，*ST万方因连续三个交易日内，跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券，严重异常期间4次出现负向异常波动的证券登上龙虎榜。此次是近5个交易日内第2次上榜。截至2026年1月28日收盘，*ST万方报收于2.72元，下跌4.9%，换手率0.19%，成交量5920.0手，成交额161.02万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026012800030337.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0146","BK0088","BK0004","BK0231","000638","BK0102"],"gpt_icon":0},{"id":"2606334737","title":"股市必读：*ST万方（000638）今年截至1月27日累计跌幅已超35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606334737","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606334737?lang=zh_cn&edition=full","pubTime":"2026-01-28 03:22","pubTimestamp":1769541755,"startTime":"0","endTime":"0","summary":"截至2026年1月27日收盘，*ST万方报收于2.86元，下跌4.98%，换手率0.23%，成交量7091.0手，成交额202.8万元。当日关注点来自交易信息汇总：*ST万方股价报2.86元，跌4.98%，已连续11日下跌，近5个交易日中4日跌幅超5%，当年累计跌幅达38.92%。来自公司公告汇总：*ST万方因2025年度预计营收低于3亿元且扣非前后净利润为负，可能触及财务类退市情形，股票已被实施退市风险警示。交易信息汇总股价提醒1月27日*ST万方收盘报2.86元，跌4.98%，当日成交70.91万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026012800003085.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["000638","BK0088","BK0146","BK0102","BK0004","BK0231"],"gpt_icon":0},{"id":"2606228455","title":"股市必读：*ST万方（000638）1月26日收盘跌5.05%，今年累计跌幅已超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606228455","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606228455?lang=zh_cn&edition=full","pubTime":"2026-01-27 02:46","pubTimestamp":1769453172,"startTime":"0","endTime":"0","summary":"截至2026年1月26日收盘，*ST万方报收于3.01元，下跌5.05%，换手率0.37%，成交量1.15万手，成交额345.85万元。来自公司公告汇总：*ST万方因2025年度预计营收低于3亿元且净利润为负，可能触及财务类终止上市情形。交易信息汇总股价提醒1月26日*ST万方收盘报3.01元，跌5.05%，当日成交114.9万元。该股已连续10日下跌，近5个交易日中有5日跌幅超5%，当年累计跌幅35.7%。前10个交易日主力资金累计净流出2943.35万元，股价累计下跌40.53%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026012700002031.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0088","000638","BK0146","BK0004","BK0231","BK0102"],"gpt_icon":0},{"id":"2606126302","title":"股市必读：*ST万方（000638）1月23日收盘跌5.09%，今年累计跌幅已超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606126302","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606126302?lang=zh_cn&edition=full","pubTime":"2026-01-26 02:42","pubTimestamp":1769366531,"startTime":"0","endTime":"0","summary":"截至2026年1月23日收盘，*ST万方报收于3.17元，下跌5.09%，换手率0.78%，成交量2.41万手，成交额765.33万元。来自龙虎榜上榜：*ST万方因连续三日跌幅偏离值累计达12%再次登上龙虎榜，近5个交易日内第2次上榜。交易信息汇总股价提醒1月23日*ST万方收盘报3.17元，跌5.09%，当日成交241.43万元。前10个交易日主力资金累计净流出1681.29万元，股价累计下跌34.24%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026012600001203.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","BK0004","BK0102","000638","BK0146","BK0088"],"gpt_icon":0},{"id":"2605754384","title":"1月23日*ST万方（000638）龙虎榜数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2605754384","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605754384?lang=zh_cn&edition=full","pubTime":"2026-01-23 17:45","pubTimestamp":1769161549,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年1月23日公布的交易公开信息显示，*ST万方因连续三个交易日内，跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券登上龙虎榜。此次是近5个交易日内第2次上榜。截至2026年1月23日收盘，*ST万方报收于3.17元，下跌5.09%，换手率0.78%，成交量2.41万手，成交额765.33万元。从龙虎榜数据可以发现和研究机构、游资和散户的资金动向。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026012300029709.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0102","000638","BK0004","BK0088","BK0231","BK0146"],"gpt_icon":0},{"id":"2605469984","title":"股市必读：*ST万方（000638）1月22日收盘跌5.11%，今年累计跌幅已超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605469984","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605469984?lang=zh_cn&edition=full","pubTime":"2026-01-23 08:08","pubTimestamp":1769126906,"startTime":"0","endTime":"0","summary":"h2,h3,h4{padding: 10px 0;font-size: 16px;line-height: 30px;color:#262626;font-weight: 600;}h2{border-bottom: 1px solid #d8dee4; padding-bottom: 0.3em}.article_content ul{padding-left:22px;}截至2026年1月22日收盘，*ST万方报收于3.34元，下跌5.11%，换手率0.37%，成交量1.16万手，成交额386.61万元。股价提醒1月22日*ST万方收盘报3.34元，跌5.11%，当日成交115.75万元。该股已连续8日下跌，近5个交易日中有5日跌幅超5%，当年累计跌幅28.64%。前10个交易日主力资金累计净流出1961.94万元，股价累计下跌31.83%。1月22日主力资金净流出277.22万元；游资资金净流入116.1万元；散户资金净流入161.12万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260123/31965327.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK0004","BK0146","BK0231","BK0102","BK0088","000638"],"gpt_icon":0},{"id":"2605487011","title":"股市必读：*ST万方（000638）1月21日收盘跌5.12%，今年累计跌幅已超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605487011","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605487011?lang=zh_cn&edition=full","pubTime":"2026-01-22 03:22","pubTimestamp":1769023329,"startTime":"0","endTime":"0","summary":"截至2026年1月21日收盘，*ST万方报收于3.52元，下跌5.12%，换手率0.32%，成交量9866.0手，成交额347.28万元。交易信息汇总股价提醒1月21日*ST万方收盘报3.52元，跌5.12%，当日成交98.66万元。该股已连续7日下跌，近5个交易日中有5日跌幅超5%，当年累计跌幅24.79%。前10个交易日主力资金累计净流出1852.68万元，期间股价累计下跌28.16%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026012200002553.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0004","BK0231","000638","BK0146","BK0088","BK0102"],"gpt_icon":0},{"id":"2604114859","title":"*ST万方（000638）披露关于股票交易异常波动的公告，1月20日股价下跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604114859","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604114859?lang=zh_cn&edition=full","pubTime":"2026-01-20 22:39","pubTimestamp":1768919951,"startTime":"0","endTime":"0","summary":"截至2026年1月20日收盘，*ST万方报收于3.71元，较前一交易日下跌5.12%，最新总市值为11.55亿元。该股当日开盘3.71元，最高3.71元，最低3.71元，成交额达163.61万元，换手率为0.14%。公司近日披露了关于股票交易异常波动的公告。公告显示，*ST万方股票连续三个交易日收盘价格跌幅累计偏离值达14.06%，构成异常波动。同时，公司因涉嫌信息披露违法违规被中国证监会立案调查，调查尚无结论，若触及重大违法强制退市情形，股票可能被强制退市。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026012000039948.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["000638","BK0088","BK0146","BK0102","BK0004","BK0231"],"gpt_icon":0},{"id":"2604974034","title":"股市必读：*ST万方（000638）1月16日收盘跌5.07%，主力净流出225.68万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2604974034","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604974034?lang=zh_cn&edition=full","pubTime":"2026-01-19 03:52","pubTimestamp":1768765928,"startTime":"0","endTime":"0","summary":"截至2026年1月16日收盘，*ST万方报收于4.12元，下跌5.07%，换手率0.24%，成交量7445.0手，成交额306.73万元。交易信息汇总股价提醒1月16日*ST万方收盘报4.12元，跌5.07%，当日成交74.45万元。前10个交易日主力资金累计净流出2190.3万元，期间股价累计下跌11.99%。公司公告汇总关于股票交易异常波动的公告万方城镇投资发展股份有限公司股票连续三个交易日收盘价格跌幅累计偏离值达13.32%，构成异常波动。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026011900001433.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0088","BK0004","BK0146","BK0102","BK0231","000638"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1771103745708,"stockEarnings":[{"period":"1week","weight":0.1632},{"period":"1month","weight":-0.5164},{"period":"3month","weight":-0.5938},{"period":"6month","weight":-0.4931},{"period":"1year","weight":-0.5675},{"period":"ytd","weight":-0.5278}],"compareEarnings":[{"period":"1week","weight":0.0041},{"period":"1month","weight":-0.0107},{"period":"3month","weight":0.0229},{"period":"6month","weight":0.1042},{"period":"1year","weight":0.2249},{"period":"ytd","weight":0.0285}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"万方城镇投资发展股份有限公司","boardCode":"AI0065","boardName":"软件和信息技术服务业","stockholders":"21510人(较上一季度减少10.14%)","perCapita":"14418股","listingDate":"1996-11-26","address":"吉林省白山市江源区江源大街30号","registeredCapital":"31138万元","survey":" 万方城镇投资发展股份有限公司的主营业务是军工业务、农业业务以及生物健康等业务。公司的主要产品是原粮或饲料玉米、大米、红法夫酵母虾青素系列产品、各类机加件、焊接件和锻件。","listedPrice":8.38},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"*ST万方(000638)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供*ST万方(000638)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"*ST万方,000638,*ST万方股票,*ST万方股票老虎,*ST万方股票老虎国际,*ST万方行情,*ST万方股票行情,*ST万方股价,*ST万方股市,*ST万方股票价格,*ST万方股票交易,*ST万方股票购买,*ST万方股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"*ST万方(000638)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供*ST万方(000638)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}