香港小轮(集团)(00050)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00050 香港小轮(集团)

未开盘 12-17 16:08:10

4.750

+0.010

+0.21%

最高4.800	最低4.750	成交量4.70万
今开4.800	昨收4.740	日振幅1.05%
总市值16.91亿	流通市值16.91亿	总股本3.56亿
成交额22.45万	换手率0.01%	流通股本3.56亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00050","market":"HK","secType":"STK","nameCN":"香港小轮(集团)","latestPrice":4.75,"timestamp":1765958890002,"preClose":4.74,"halted":0,"volume":47000,"delay":0,"floatShares":356000000,"shares":356000000,"eps":0.459969,"marketStatus":"未开盘","change":0.01,"latestTime":"12-17 16:08:10","open":4.8,"high":4.8,"low":4.75,"amount":224520,"amplitude":0.010549,"askPrice":4.8,"askSize":5000,"bidPrice":4.75,"bidSize":20000,"shortable":3,"etf":0,"ttmEps":0.550528,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766021400000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":4.74,"dividendRate":0.052632,"openAndCloseTimeList":[[1765935000000,1765944000000],[1765947600000,1765958400000]],"volumeRatio":0.567633,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00050/tweets","defaultTab":"tweets","newsList":[{"id":"2591886683","title":"香港小轮(集团)12月12日主力净流入19.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2591886683","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591886683?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:16","pubTimestamp":1765527360,"startTime":"0","endTime":"0","summary":"12月12日, 香港小轮(集团)股价涨0.63%，报收4.79元，成交金额48.8万元，换手率0.03%，振幅1.47%，量比2.30。香港小轮(集团)今日主力资金净流入19.7万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.21%，主力资金累计净流入19.7万元；近20日主力资金累计净流入19.7万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212162836a4445e53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212162836a4445e53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00050","BK1216"],"gpt_icon":0},{"id":"1124946526","title":"香港小轮（00050）11月股份变动月报：股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1124946526","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1124946526?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:38","pubTimestamp":1764578285,"startTime":"0","endTime":"0","summary":"香港小轮（集团）有限公司（股票代码：00050）于2025年12月1日发布2025年11月股份变动月报，披露期为截至2025年11月30日。\n报告显示，中港股本结构未发生任何新增注册或已发行股份变动：普通股上月底与本月底结存同为356,273,883股，库藏股份仍为0股，无注销或购回活动。同时，公司在期内并无股份期权或其他权证、可换股债券的变动事项。\n截至11月30日，公司已发行普通股总数维持在356,273,883股，股本结构保持稳定。公司声明已遵守香港联交所上市规则及相关法规。\n本月报由公司秘书周东明签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00050"],"gpt_icon":0},{"id":"2585498142","title":"每日卖空追踪 | 香港小轮(集团) 11月24日卖空量成交1000股，卖空比例为10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585498142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585498142?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:30","pubTimestamp":1763973009,"startTime":"0","endTime":"0","summary":"香港小轮(集团)北京时间11月24日，涨0.21%，卖空量成交1000股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112416302195171901&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112416302195171901&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00050","BK1216"],"gpt_icon":0},{"id":"2584619829","title":"每日卖空追踪 | 香港小轮(集团) 11月18日卖空量成交2000股，卖空比例为5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584619829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584619829?lang=zh_cn&edition=full","pubTime":"2025-11-18 16:30","pubTimestamp":1763454609,"startTime":"0","endTime":"0","summary":"香港小轮(集团)北京时间11月18日，跌0.2%，卖空量成交2000股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511181630519770ba82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511181630519770ba82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00050"],"gpt_icon":0},{"id":"2575971783","title":"香港小轮(集团)10月16日主力净流出60.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2575971783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575971783?lang=zh_cn&edition=full","pubTime":"2025-10-16 16:15","pubTimestamp":1760602506,"startTime":"0","endTime":"0","summary":"10月16日, 香港小轮(集团)股价跌0.21%，报收4.76元，成交金额69.4万元，换手率0.04%，振幅1.05%，量比1.55。香港小轮(集团)今日主力资金净流出60.3万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.65%，主力资金累计净流出60.3万元；近20日主力资金累计净流出60.3万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101616151597316a03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101616151597316a03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00050","BK1216"],"gpt_icon":0},{"id":"2560197580","title":"香港小轮(集团)(00050)将于9月26日派发中期股息每股0.1港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560197580","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560197580?lang=zh_cn&edition=full","pubTime":"2025-08-19 21:59","pubTimestamp":1755611979,"startTime":"0","endTime":"0","summary":"智通财经APP讯，香港小轮(集团)(00050)发布公告，将于2025年9月26日派发截至2025年6月30日止六个月的中期股息每股0.1港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1331781.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00050","BK1216"],"gpt_icon":0},{"id":"2560192087","title":"香港小轮(集团)(00050.HK)发布中期业绩 权益股东应占溢利1.22亿港元 同比增加36.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2560192087","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560192087?lang=zh_cn&edition=full","pubTime":"2025-08-19 21:55","pubTimestamp":1755611720,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1216","00050"],"gpt_icon":0},{"id":"2560192719","title":"香港小轮(集团)(00050)附属拟2.6亿港元收购香港一处物业","url":"https://stock-news.laohu8.com/highlight/detail?id=2560192719","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560192719?lang=zh_cn&edition=full","pubTime":"2025-08-19 21:52","pubTimestamp":1755611539,"startTime":"0","endTime":"0","summary":"智通财经APP讯，香港小轮(集团)(00050)发布公告，于2025年8月19日，买方兴领投资有限公司(公司全资附属公司)与卖方民熹国际投资有限公司及代理人订立临时协议，据此，受限于及按照临时协议的条款，买方同意收购及卖方同意出售该物业，代价为港币2.6亿元。该物业为位于香港新界荃湾众安街55号大鸿辉(荃湾)中心(其为一商业发展项目)地下A区的多个商铺(总楼面面积约为12720平方尺)及标牌区。公告称，收购事项符合集团的策略，并代表集团现有物业投资业务的扩展。考虑到该物业在荃湾的位置优越且已有租约及特许权，董事会认为收购事项可为集团带来租金收入，并增强其收入基础。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1331775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1216","03913","BK1258","00050","BK1542","BK1229"],"gpt_icon":0},{"id":"2556812896","title":"香港小轮8月19日举行董事会会议批准刊发中期业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2556812896","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556812896?lang=zh_cn&edition=full","pubTime":"2025-08-01 17:05","pubTimestamp":1754039108,"startTime":"0","endTime":"0","summary":"格隆汇8月1日丨香港小轮(集团)(00050.HK)宣布，公司将于2025年8月19日(星期二)举行董事会会议，藉以(其中包括)批准刊发公司及其附属公司截至2025年6月30日止六个月的未经审核中期业绩公告及考虑派发中期股息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080117055994c88173&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080117055994c88173&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00050"],"gpt_icon":0},{"id":"2550747505","title":"恒基兆业旗下小雨点小贷被罚249万元，因违规采集信用信息等","url":"https://stock-news.laohu8.com/highlight/detail?id=2550747505","media":"瑞财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550747505?lang=zh_cn&edition=full","pubTime":"2025-07-09 08:31","pubTimestamp":1752021064,"startTime":"0","endTime":"0","summary":"瑞财经 王敏7月5日，中国人民银行重庆市分行行政处罚决定信息公示表显示，重庆小雨点小额贷款有限公司因违反信用信息采集、提供、查询相关管理规定，被处罚249.1万元。同时，小雨点小贷相关责任人被处罚，时任首席风控官曹某、时任运营总监陈某帆分别被处以14.2万元罚款，处罚公示期均达五年。值得注意的是，小雨点小贷此次被罚金额，已刷新央行开出的小贷罚单新高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709083126979efac7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709083126979efac7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00003","BK1221","03145","BK1216","BK1240","BK1601","BK1577","BK1521","00012","00071","BK1527","BK1559","BK1122","BK1249","00097","00050"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.hkf.com","stockEarnings":[{"period":"1week","weight":-0.0021},{"period":"1month","weight":-0.0306},{"period":"3month","weight":-0.0443},{"period":"6month","weight":0.1065},{"period":"1year","weight":0.1863},{"period":"ytd","weight":0.1725}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":-0.0347},{"period":"3month","weight":-0.0405},{"period":"6month","weight":0.0824},{"period":"1year","weight":0.2928},{"period":"ytd","weight":0.2696}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"香港小轮（集团）有限公司是一家主要从事地产发展、地产投资、渡轮、船厂及相关业务及证券投资的香港投资控股公司。该公司透过四大分部营运。地产发展分部从事物业发展及销售。地产投资分部从事物业出租。渡轮、船厂及相关业务分部从事危险品汽车渡轮营运和提供观光游览船、船舶维修及船舶保养服务。证券投资分部从事债务及股本证券投资。","yearOnYearQuotes":[{"month":1,"riseRate":0.513514,"avgChangeRate":0.004021},{"month":2,"riseRate":0.621622,"avgChangeRate":0.025788},{"month":3,"riseRate":0.405405,"avgChangeRate":-0.000526},{"month":4,"riseRate":0.567568,"avgChangeRate":0.018944},{"month":5,"riseRate":0.567568,"avgChangeRate":0.007477},{"month":6,"riseRate":0.351351,"avgChangeRate":-0.012725},{"month":7,"riseRate":0.459459,"avgChangeRate":0.026787},{"month":8,"riseRate":0.324324,"avgChangeRate":-0.017011},{"month":9,"riseRate":0.405405,"avgChangeRate":-0.007771},{"month":10,"riseRate":0.621622,"avgChangeRate":0.010574},{"month":11,"riseRate":0.459459,"avgChangeRate":0.02083},{"month":12,"riseRate":0.513514,"avgChangeRate":0.009296}],"exchange":"SEHK","name":"香港小轮(集团)","nameEN":"HK FERRY (HOLD)"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"香港小轮(集团)(00050)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供香港小轮(集团)(00050)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"香港小轮(集团),00050,香港小轮(集团)股票,香港小轮(集团)股票老虎,香港小轮(集团)股票老虎国际,香港小轮(集团)行情,香港小轮(集团)股票行情,香港小轮(集团)股价,香港小轮(集团)股市,香港小轮(集团)股票价格,香港小轮(集团)股票交易,香港小轮(集团)股票购买,香港小轮(集团)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"香港小轮(集团)(00050)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供香港小轮(集团)(00050)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}