大酒店(00045)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00045 大酒店

休市中 12-12 16:08:09

5.980

+0.060

+1.01%

最高6.000	最低5.950	成交量7.95万
今开5.980	昨收5.920	日振幅0.84%
总市值99.69亿	流通市值99.68亿	总股本16.67亿
成交额47.55万	换手率0.00%	流通股本16.67亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00045","market":"HK","secType":"STK","nameCN":"大酒店","latestPrice":5.98,"timestamp":1765526889002,"preClose":5.92,"halted":0,"volume":79500,"delay":0,"floatShares":1666939850,"shares":1667000000,"eps":-0.568414,"marketStatus":"休市中","change":0.06,"latestTime":"12-12 16:08:09","open":5.98,"high":6,"low":5.95,"amount":475525,"amplitude":0.008446,"askPrice":5.98,"askSize":6000,"bidPrice":5.95,"bidSize":17500,"shortable":3,"etf":0,"ttmEps":-0.470164,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765762200000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":5.92,"openAndCloseTimeList":[[1765503000000,1765512000000],[1765515600000,1765526400000]],"volumeRatio":1.3519304518979463,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00045","defaultTab":"news","newsList":[{"id":"2589378862","title":"每日卖空追踪 | 大酒店 12月04日卖空量成交1000股，卖空比例为2.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589378862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589378862?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:30","pubTimestamp":1764837009,"startTime":"0","endTime":"0","summary":"大酒店北京时间12月04日，跌0.17%，卖空量成交1000股，较上一交易日持平更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163035a4cc359f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163035a4cc359f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00045"],"gpt_icon":0},{"id":"2588010850","title":"每日卖空追踪 | 大酒店 12月03日卖空量成交500股，卖空比例为0.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588010850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588010850?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:30","pubTimestamp":1764750608,"startTime":"0","endTime":"0","summary":"大酒店北京时间12月03日，股价较前一交易日持平，卖空量成交500股，较上一交易日持平更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163027978d796d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163027978d796d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00045"],"gpt_icon":0},{"id":"2588167260","title":"法尔胜：法尔胜大酒店属于公司控股股东资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2588167260","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588167260?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:27","pubTimestamp":1764750427,"startTime":"0","endTime":"0","summary":"证券之星消息，法尔胜(000890)12月03日在投资者关系平台上答复投资者关心的问题。投资者提问：近期多家上市公司推出了持股股东福利，如峨眉山，宋城演艺，黄山旅游等持股免门票政策，食品类五芳斋，全聚德，绝味食品等持股送食品礼盒。作为法尔胜坚定的股份持有者，建议上市公司推出持股可以享受去法尔胜大酒店以及锦乐宫消费的优惠政策，董事会会考虑采纳吗？法尔胜回复：投资者您好，法尔胜大酒店属于公司控股股东资产，感谢您的关注！以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120300022033.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0148","000890","BK0102","BK0256","BK1164","BK0086","00045"],"gpt_icon":0},{"id":"2588010855","title":"大酒店12月03日主力净流入30万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2588010855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588010855?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:15","pubTimestamp":1764749713,"startTime":"0","endTime":"0","summary":"12月03日，大酒店股价收平报6.00元，成交金额129.2万元，换手率0.01%，振幅2.00%，量比2.99。大酒店今日主力资金净流入30万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.50%，主力资金累计净流入30万元；近20日主力资金累计净流入135.6万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120316154895286524&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120316154895286524&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00045","BK1164"],"gpt_icon":0},{"id":"2585462126","title":"每日卖空追踪 | 大酒店 11月21日卖空量成交4500股，卖空比例为4.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585462126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585462126?lang=zh_cn&edition=full","pubTime":"2025-11-21 16:30","pubTimestamp":1763713809,"startTime":"0","endTime":"0","summary":"大酒店北京时间11月21日，跌2.56%，卖空量成交4500股，较上一交易日减少18.18%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121163027a4b125fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121163027a4b125fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00045","BK1164"],"gpt_icon":0},{"id":"2584977209","title":"每日卖空追踪 | 大酒店 11月19日卖空量成交6500股，卖空比例为4.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584977209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584977209?lang=zh_cn&edition=full","pubTime":"2025-11-19 16:30","pubTimestamp":1763541008,"startTime":"0","endTime":"0","summary":"大酒店北京时间11月19日，跌0.8%，卖空量成交6500股，较上一交易日减少50%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119163034a703da88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119163034a703da88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00045","BK1164"],"gpt_icon":0},{"id":"2583688288","title":"每日卖空追踪 | 大酒店 11月14日卖空量成交1000股，卖空比例为0.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583688288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583688288?lang=zh_cn&edition=full","pubTime":"2025-11-14 16:30","pubTimestamp":1763109008,"startTime":"0","endTime":"0","summary":"大酒店北京时间11月14日，跌5.18%，卖空量成交1000股，较上一交易日减少66.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114163509a4a1176c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114163509a4a1176c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00045"],"gpt_icon":0},{"id":"2583688442","title":"大酒店盘中异动 股价大跌5.02%报6.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583688442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583688442?lang=zh_cn&edition=full","pubTime":"2025-11-14 15:09","pubTimestamp":1763104144,"startTime":"0","endTime":"0","summary":"2025年11月14日下午盘15时09分，大酒店股票出现异动，股价大幅下跌5.02%。截至发稿，该股报6.050港元/股，成交量12.2071万股，换手率0.01%，振幅5.02%。资金方面，该股资金流入14.2085万港元，流出58.0865万港元。大酒店股票所在的酒店及度假村行业中，整体跌幅为0.41%。其相关个股中，世纪城市国际、百利保控股、古兜控股涨幅较大，振幅较大的相关个股有世纪城市国际、开源控股、万达酒店发展，振幅分别为18.60%、11.11%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511141509049768d27b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511141509049768d27b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00045","BK1164"],"gpt_icon":0},{"id":"2581204069","title":"大酒店11月06日获主力加仓48万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581204069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581204069?lang=zh_cn&edition=full","pubTime":"2025-11-06 16:15","pubTimestamp":1762416927,"startTime":"0","endTime":"0","summary":"11月06日，大酒店股价收平报6.00元，成交金额108.3万元，换手率0.01%，振幅0.00%，量比1.05。大酒店今日主力资金（超大单+大单）净流入48万元，上一交易日主力净流入41.7万元。|11月06日主力加仓幅度排名||#|股票简称|主力净额占比|#|荣尊国际控股|2.95%|#|重庆机电|2.52%|#|满地科技股份|1.31%|#|...|...|#479|大酒店|0.00%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106161734a48ccfd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106161734a48ccfd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00045"],"gpt_icon":0},{"id":"2581363018","title":"半岛酒店集团开启璀璨节庆季 秉承节日传统，呈献宾至如归的温暖氛围","url":"https://stock-news.laohu8.com/highlight/detail?id=2581363018","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581363018?lang=zh_cn&edition=full","pubTime":"2025-11-06 15:20","pubTimestamp":1762413600,"startTime":"0","endTime":"0","summary":"节庆飨宴 全球各地半岛酒店的顶级餐厅和屡获殊荣的食府，将会呈献烹调团队悉心打造的全新节庆美食。精彩表演 各地半岛酒店将延续节日传统，为宾客带来沉浸雅致的佳节妙韵。除夕盛会 各地半岛酒店皆将举行除夕盛宴，喜迎2026年的到来。佳节行善 自创立以来，半岛酒店集团始终通过公益项目及慈善捐款关怀社会上的弱势群体，佳节期间亦不忘传递温暖。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4814949_ZH14949_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK1164","00045","BK4142","HKSHY"],"gpt_icon":0},{"id":"2581441757","title":"大酒店(00045)：第三季度半岛酒店大中华地区平均可出租客房收入为2477港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581441757","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581441757?lang=zh_cn&edition=full","pubTime":"2025-11-05 17:17","pubTimestamp":1762334274,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大酒店(00045)发布公告，2025年第三季度半岛酒店大中华地区平均可出租客房收入为2477港元;其他亚洲地区为2011港元;美国为5994港元，欧洲为9234港元。2025年第三季度半岛酒店大中华地区平均房租为3697港元;其他亚洲地区为3136港元;美国为8113港元及欧洲为13547港元。2025年第三季度半岛酒店大中华地区客房出租率为67%;其他亚洲地区客房出租率为64%;美国为74%及欧洲为68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1365569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00045","BK1164"],"gpt_icon":0},{"id":"2581741727","title":"大酒店11月05日主力净流入41.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2581741727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581741727?lang=zh_cn&edition=full","pubTime":"2025-11-05 16:15","pubTimestamp":1762330523,"startTime":"0","endTime":"0","summary":"11月05日, 大酒店股价涨0.33%，报收6.00元，成交金额163.7万元，换手率0.02%，振幅1.51%，量比2.25。大酒店今日主力资金净流入41.7万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.66%，主力资金累计净流入41.7万元；近20日主力资金累计净流入242.6万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105161648a48a0533&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105161648a48a0533&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00045","BK1164"],"gpt_icon":0},{"id":"2581715388","title":"每日卖空追踪 | 大酒店 11月04日卖空量成交2000股，卖空比例为4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581715388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581715388?lang=zh_cn&edition=full","pubTime":"2025-11-04 16:30","pubTimestamp":1762245009,"startTime":"0","endTime":"0","summary":"大酒店北京时间11月04日，跌0.33%，卖空量成交2000股，较上一交易日减少33.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110416302794ee2332&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110416302794ee2332&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00045"],"gpt_icon":0},{"id":"2579145451","title":"中汇集团(00382)：华商酒店与太阳城大酒店订立酒店经营合约","url":"https://stock-news.laohu8.com/highlight/detail?id=2579145451","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579145451?lang=zh_cn&edition=full","pubTime":"2025-10-31 17:47","pubTimestamp":1761904033,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中汇集团 发布公告，于2025年10月31日，华商酒店与太阳城大酒店订立酒店经营合约，据此，太阳城大酒店将承包处所予华商酒店经营。处所包括广州太阳城大酒店主楼、员工宿舍及员工饭堂。本集团与太阳城大酒店长时间合作，熟悉广州太阳城大酒店的背景、处所、设施及设备以及所提供的服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1363731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00045","00382","BK1228","BK1164","BK1595"],"gpt_icon":0},{"id":"2577268178","title":"闽港控股(00181)就租赁福莱喜大酒店的经营权订立经营权租赁协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2577268178","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577268178?lang=zh_cn&edition=full","pubTime":"2025-10-21 18:13","pubTimestamp":1761041626,"startTime":"0","endTime":"0","summary":"董事会经审慎考虑后，决定不再延长厦门大酒店的经营期限，并决定订立经营权租赁协议。福莱喜大酒店于2023年开业，拥有现代化及完善设施，为宾客提供优质的住宿体验。福莱喜大酒店拥有优越的海景及私人别墅，提供多元化的住宿服务，为本公司酒店经营业务的盈利能力作出贡献。福莱喜大酒店提供276间标准客房及52间豪华套房。此外，福莱喜大酒店提供举办活动的设施，包括聚会、会议、婚宴及其他聚会。福莱喜大酒店亦位于公共海滩旁。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1357648.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00181","BK1164","00045"],"gpt_icon":0},{"id":"2577823651","title":"锦江酒店与京东达成战略合作 七鲜小厨入驻旗下三大酒店品牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2577823651","media":"观点新媒体","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577823651?lang=zh_cn&edition=full","pubTime":"2025-10-21 16:49","pubTimestamp":1761036547,"startTime":"0","endTime":"0","summary":"锦江酒店与京东达成战略合作，将在餐饮场景创新、酒旅服务及供应链协同三大领域深度合作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021165144a46bfbc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021165144a46bfbc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0384037296.USD","IE00B29SXG58.USD","LU0084288322.USD","IE0032431581.USD","LU0456827905.SGD","IE00B3M56506.USD","LU1808992512.USD","LU1642822792.SGD","LU1303224171.USD","LU0345775950.USD","BK1502","BK1575","LU0865486749.SGD","LU1044876610.USD","LU1366334651.USD","LU2257852520.SGD","LU0456842615.SGD","LU0140636845.USD","LU0488056044.USD","LU0320764599.SGD","LU1770034418.SGD","LU0359201885.HKD","LU2242644610.SGD","LU0348825331.USD","LU0871576103.HKD","LU1770036033.HKD","BK1591","LU0417516902.SGD","BK1164","BK1610","LU0672654166.SGD","LU0048580855.USD","89618","LU0029875118.USD","LU1719994722.HKD","LU0708995583.HKD","LU1366334578.USD","LU0228659784.USD","LU0456846285.SGD","LU0543330483.HKD","SG9999002562.SGD","LU1282651048.USD","IE00BGV7N243.SGD","LU0149721374.USD","00045","LU1044874839.SGD","LU0594300419.USD","LU0211977185.USD"],"gpt_icon":0},{"id":"2576704714","title":"每日卖空追踪 | 大酒店 10月16日卖空量成交2500股，卖空比例为1.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2576704714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576704714?lang=zh_cn&edition=full","pubTime":"2025-10-16 16:30","pubTimestamp":1760603408,"startTime":"0","endTime":"0","summary":"大酒店北京时间10月16日，涨0.52%，卖空量成交2500股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016163024a462ecc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016163024a462ecc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00045","BK1164"],"gpt_icon":0},{"id":"2576704753","title":"大酒店10月16日主力净流入48.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2576704753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576704753?lang=zh_cn&edition=full","pubTime":"2025-10-16 16:15","pubTimestamp":1760602550,"startTime":"0","endTime":"0","summary":"10月16日, 大酒店股价涨0.52%，报收5.83元，成交金额94.9万元，换手率0.01%，振幅0.52%，量比4.16。大酒店今日主力资金净流入48.4万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.85%，主力资金累计净流入48.4万元；近20日主力资金累计净流入214.3万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101616195097316c61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101616195097316c61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00045","BK1164"],"gpt_icon":0},{"id":"2572065503","title":"每日卖空追踪 | 大酒店 10月03日卖空量成交2000股，卖空比例为2.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2572065503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572065503?lang=zh_cn&edition=full","pubTime":"2025-10-03 16:30","pubTimestamp":1759480209,"startTime":"0","endTime":"0","summary":"大酒店北京时间10月03日，跌0.68%，卖空量成交2000股，较上一交易日持平更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251003163022a6abf2cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251003163022a6abf2cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00045"],"gpt_icon":0},{"id":"2572542660","title":"每日卖空追踪 | 大酒店 10月02日卖空量成交500股，卖空比例为0.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2572542660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572542660?lang=zh_cn&edition=full","pubTime":"2025-10-02 16:30","pubTimestamp":1759393808,"startTime":"0","endTime":"0","summary":"大酒店北京时间10月02日，股价较前一交易日持平，卖空量成交500股，较上一交易日减少83.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251002163021a6aae813&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251002163021a6aae813&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00045","BK1164"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.dno.no","stockEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":-0.0164},{"period":"3month","weight":0.0136},{"period":"6month","weight":0.0993},{"period":"1year","weight":-0.08},{"period":"ytd","weight":-0.0386}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":-0.0351},{"period":"3month","weight":-0.0156},{"period":"6month","weight":0.0872},{"period":"1year","weight":0.2736},{"period":"ytd","weight":0.295}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"香港上海大酒店有限公司是一家主要从事酒店营运的投资控股公司。该公司通过三个分部经营业务。酒店分部从事酒店经营和商场及办公室物业租赁。商用物业分部从事住宅公寓的开发及租售，办公室物业的出租零售以及该等物业经营的餐厅业务。会所与服务分部从事高尔夫球场的经营、山顶缆车、餐饮产品批发和零售、洗衣服务以及为会所提供管理及顾问服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.459459,"avgChangeRate":-0.004358},{"month":2,"riseRate":0.648649,"avgChangeRate":0.030524},{"month":3,"riseRate":0.459459,"avgChangeRate":-0.007264},{"month":4,"riseRate":0.702703,"avgChangeRate":0.030872},{"month":5,"riseRate":0.594595,"avgChangeRate":0.007347},{"month":6,"riseRate":0.405405,"avgChangeRate":0.004761},{"month":7,"riseRate":0.378378,"avgChangeRate":-0.01064},{"month":8,"riseRate":0.351351,"avgChangeRate":-0.023958},{"month":9,"riseRate":0.459459,"avgChangeRate":0.003082},{"month":10,"riseRate":0.540541,"avgChangeRate":0.034118},{"month":11,"riseRate":0.432432,"avgChangeRate":-0.010297},{"month":12,"riseRate":0.513514,"avgChangeRate":0.021411}],"exchange":"SEHK","name":"大酒店","nameEN":"HK&S HOTELS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"大酒店(00045)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供大酒店(00045)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"大酒店,00045,大酒店股票,大酒店股票老虎,大酒店股票老虎国际,大酒店行情,大酒店股票行情,大酒店股价,大酒店股市,大酒店股票价格,大酒店股票交易,大酒店股票购买,大酒店股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"大酒店(00045)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供大酒店(00045)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}