海王生物(000078)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

000078 海王生物

已收盘 12-18 15:00:00

{"stockData":{"symbol":"000078","market":"SZ","secType":"STK","nameCN":"海王生物","latestPrice":4.32,"timestamp":1766041395000,"preClose":4.12,"halted":0,"volume":372637453,"delay":0,"changeRate":0.0485,"floatShares":2626000000,"shares":2631000000,"eps":-0.4614,"marketStatus":"已收盘","change":0.2,"latestTime":"12-18 15:00:00","open":4.01,"high":4.38,"low":4.01,"amount":1560000000,"amplitude":0.0898,"askPrice":4.33,"askSize":12741,"bidPrice":4.32,"bidSize":3744,"shortable":0,"etf":0,"ttmEps":-0.4614,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766107800000},"marketStatusCode":5,"adr":0,"adjPreClose":4.12,"symbolType":"stock","openAndCloseTimeList":[[1766021400000,1766028600000],[1766034000000,1766041200000]],"highLimit":4.53,"lowLimit":3.71,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":2631123257,"isCdr":false,"pbRate":5.95,"roa":"--","roe":"1.42%","epsLYR":-0.4536,"committee":-0.117639,"marketValue":11366000000,"turnoverRate":0.1419,"status":0,"floatMarketCap":11346000000},"requestUrl":"/m/hq/s/000078/wiki","defaultTab":"wiki","newsList":[{"id":"2590591883","title":"海王生物潮水退却","url":"https://stock-news.laohu8.com/highlight/detail?id=2590591883","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590591883?lang=zh_cn&edition=full","pubTime":"2025-12-11 17:24","pubTimestamp":1765445040,"startTime":"0","endTime":"0","summary":"　　今年四季度以来，海王生物股价大涨，然而公司基本面却不如人意：最近三年连续亏损，今年前三季度净利润下滑逾四成公司如何扭转业绩颓势仍需观察。　　近日，海王生物在互动易平台上表示，公司没有流感疫苗的生产，但通过下属子公司负责各类疫苗的配送。　　从目前看，海王生物依靠自身的力量要完全扭转业绩低迷的态势并不容易，能否引进“白衣骑士”恐怕是其破局的关键。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2025-12-11/doc-inhamnym6087415.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0188","000078","BK0028","BK0209","BK0168","BK0060"],"gpt_icon":0},{"id":"2590562612","title":"异动快报：海王生物（000078）12月11日14点20分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2590562612","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590562612?lang=zh_cn&edition=full","pubTime":"2025-12-11 14:25","pubTimestamp":1765434328,"startTime":"0","endTime":"0","summary":"证券之星12月11日盘中消息，14点20分海王生物（000078）触及跌停板。其所属行业医药商业目前下跌。领涨股为重药控股。该股为创新药，医药，中药概念热股。12月10日的资金流向数据方面，主力资金净流入1174.56万元，占总成交额0.47%，游资资金净流入2044.67万元，占总成交额0.82%，散户资金净流出3219.23万元，占总成交额1.29%。近5日资金流向一览见下表：海王生物主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025121100018736.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","BK0188","BK0028","BK0060","BK0168","000078"],"gpt_icon":0},{"id":"2590858370","title":"12月10日海王生物（000078）龙虎榜数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2590858370","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590858370?lang=zh_cn&edition=full","pubTime":"2025-12-10 17:56","pubTimestamp":1765360601,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2025年12月10日公布的交易公开信息显示，海王生物因日振幅值达到15%的前5只证券登上龙虎榜。此次是近5个交易日内第4次上榜。截至2025年12月10日收盘，海王生物报收于4.83元，上涨4.32%，换手率20.79%，成交量546.04万手，成交额24.98亿元。从龙虎榜数据可以发现和研究机构、游资和散户的资金动向。","market":"us","thumbnail":" http://caiji.3g.cnfol.com/colect/202512/10/20251210494878.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202512/10/20251210494878.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20251210/31856737.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK0188","BK0060","000078","BK0209","BK0028","BK0168"],"gpt_icon":0},{"id":"2590539360","title":"异动快报：海王生物（000078）12月9日10点1分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2590539360","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590539360?lang=zh_cn&edition=full","pubTime":"2025-12-09 10:05","pubTimestamp":1765245927,"startTime":"0","endTime":"0","summary":"证券之星12月9日盘中消息，10点1分海王生物（000078）触及跌停板。其所属行业医药商业目前下跌。领涨股为润达医疗。该股为创新药，医药，新冠病毒防治概念热股，当日创新药概念上涨0.43%。12月8日的资金流向数据方面，主力资金净流出6.82亿元，占总成交额16.89%，游资资金净流入1.05亿元，占总成交额2.61%，散户资金净流入5.77亿元，占总成交额14.28%。近5日资金流向一览见下表：海王生物主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120900008414.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0028","000078","BK0060","BK0209","BK0188","BK0168"],"gpt_icon":0},{"id":"2589748876","title":"海王生物最新公告：不存在应披露而未披露的重大事项市净率与同行业存在差异","url":"https://stock-news.laohu8.com/highlight/detail?id=2589748876","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589748876?lang=zh_cn&edition=full","pubTime":"2025-12-07 15:41","pubTimestamp":1765093272,"startTime":"0","endTime":"0","summary":"同时，公司股票连续8个交易日内日收盘价格涨幅偏离值累计超过100%，属于股票交易严重异常波动的情形。经核实，公司不存在对公司应披露而未披露的重大信息。公司市净率为7.64倍，与同行业情况存在差异，存在市场情绪过热、非理性炒作风险，未来可能存在股价快速下跌的风险。公司主营业务未发生重大变化，股价短期内上涨幅度较大，请投资者充分关注公司实际经营情况，避免盲目跟风炒作。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120700002599.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0168","BK0188","BK0028","BK0060","BK0209","000078"],"gpt_icon":0},{"id":"2589893494","title":"12月5日海王生物（000078）龙虎榜数据：游资上海超短帮上榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2589893494","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589893494?lang=zh_cn&edition=full","pubTime":"2025-12-05 17:46","pubTimestamp":1764928014,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2025年12月5日公布的交易公开信息显示，海王生物因日涨幅偏离值达到7%的前5只证券，连续三个交易日内，涨幅偏离值累计达到20%的证券，严重异常期间日收盘价格涨幅偏离值累计达到100%的证券登上龙虎榜。此次是近5个交易日内第2次上榜。截至2025年12月5日收盘，海王生物报收于5.29元，上涨9.98%，涨停，换手率22.75%，成交量597.5万手，成交额31.0亿元。上海超短帮等知名游资榜上有名。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120500027709.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0168","BK0209","BK0060","BK0188","000078","BK0028"],"gpt_icon":0},{"id":"2588662004","title":"逆转！利好突袭，全线大爆发！000078，猛拉7连板","url":"https://stock-news.laohu8.com/highlight/detail?id=2588662004","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588662004?lang=zh_cn&edition=full","pubTime":"2025-12-04 12:43","pubTimestamp":1764823380,"startTime":"0","endTime":"0","summary":"12月4日上午，A股三大股指早盘跳水后集体上涨。截至午间收盘，沪指涨0.04%，深证成指涨0.35%，创业板指涨0.76%。航天航空板块强势拉升12月4日上午，A股航天航空板块强势上涨，商业航天、卫星互联网概念股纷纷走强。000078，录得7连板上午，抗流感概念板块震荡下跌，而概念股海王生物再度涨停，走出7连板。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"http://mp.weixin.qq.com/s?__biz=MzA5MDEzNjQwMA==&mid=2656329727&idx=1&sn=bbda53764d3db4d25accf9ab14b910f0&chksm=8a02e0389f252e369a015e99202da6eb7f5227e4158292fb8e58aad12add03b1a4e69144956f&scene=0#rd","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzA5MDEzNjQwMA==&mid=2656329727&idx=1&sn=bbda53764d3db4d25accf9ab14b910f0&chksm=8a02e0389f252e369a015e99202da6eb7f5227e4158292fb8e58aad12add03b1a4e69144956f&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0209","BK0060","BK0188","BK0168","BK0028","000078"],"gpt_icon":0},{"id":"2588379072","title":"抗流感概念震荡回升 海王生物7连板","url":"https://stock-news.laohu8.com/highlight/detail?id=2588379072","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588379072?lang=zh_cn&edition=full","pubTime":"2025-12-04 10:52","pubTimestamp":1764816720,"startTime":"0","endTime":"0","summary":"每经AI快讯，12月4日，抗流感概念盘中震荡回升，海王生物7连板，沃华医药涨停，欧林生物、粤万年青、北大医药、红日药业跟涨。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-12-04/doc-infzqyfh0604727.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-12-04/doc-infzqyfh0604727.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0188","BK0060","BK0028","BK0209","BK0168","000078"],"gpt_icon":0},{"id":"2588074592","title":"异动快报：海王生物（000078）12月4日10点47分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2588074592","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588074592?lang=zh_cn&edition=full","pubTime":"2025-12-04 10:50","pubTimestamp":1764816630,"startTime":"0","endTime":"0","summary":"证券之星12月4日盘中消息，10点47分海王生物（000078）触及涨停板。其所属行业医药商业目前上涨。领涨股为瑞康医药。该股为医药商业，创新药，中药概念热股，当日医药商业概念上涨0.66%。12月3日的资金流向数据方面，主力资金净流出653.06万元，占总成交额0.81%，游资资金净流入221.91万元，占总成交额0.28%，散户资金净流入431.15万元，占总成交额0.54%。近5日资金流向一览见下表：海王生物主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120400010768.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0060","BK0209","BK0028","000078","BK0188","BK0168"],"gpt_icon":0},{"id":"2588809266","title":"被“流感”概念带出六连板的海王生物，过去两年都在亏损","url":"https://stock-news.laohu8.com/highlight/detail?id=2588809266","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588809266?lang=zh_cn&edition=full","pubTime":"2025-12-03 13:09","pubTimestamp":1764738540,"startTime":"0","endTime":"0","summary":"　　12月3日上午，被市场视为“流感概念股”之一的海王生物股价再度涨停，这已经是股价连续第六个交易日涨停。　　而流感的流行，带动了相关药物需求上升。　　近日，海王生物在互动易平台上表示，该公司没有流感疫苗的生产，但通过下属子公司负责各类疫苗的配送。　　海王生物2023年、2024年归属于上市公司股东的净利润连续出现亏损，分别亏损16.9亿元、11.93亿元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-12-03/doc-infznzqe1348067.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-12-03/doc-infznzqe1348067.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0060","BK0028","BK0188","BK0209","BK0168","000078"],"gpt_icon":0},{"id":"2588097400","title":"直线拉升！刚刚 “地天板”！又爆了：000078 豪取六连板！近43万手封死","url":"https://stock-news.laohu8.com/highlight/detail?id=2588097400","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588097400?lang=zh_cn&edition=full","pubTime":"2025-12-03 12:46","pubTimestamp":1764737160,"startTime":"0","endTime":"0","summary":"A股三大指数飘绿，煤炭板块盘中拉升；海王生物6连板，航天动力上演“地天板”　　12月3日上午，A股市场震荡走低，午前跌幅有所收窄。航天动力上演“地天板”　　12月3日上午，商业航天概念股盘初走弱，航天动力一度触及跌停。然而，航天动力盘中突获大笔资金涌入，成功上演“地天板”行情。　　此外，航天智装、航天机电等上午同步拉升，截至午间收盘，均有明显涨幅。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2025-12-03/doc-infznzqe1347829.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-12-03/doc-infznzqe1347829.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0209","BK0188","BK0028","BK0060","BK0168","000078"],"gpt_icon":0},{"id":"2588209318","title":"异动快报：海王生物（000078）12月3日9点33分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2588209318","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588209318?lang=zh_cn&edition=full","pubTime":"2025-12-03 09:36","pubTimestamp":1764725806,"startTime":"0","endTime":"0","summary":"证券之星12月3日盘中消息，9点33分海王生物触及涨停板。其所属行业医药商业目前上涨。领涨股为人民同泰。该股为中药，创新药，流感概念热股，当日中药概念上涨0.59%，创新药概念上涨0.46%，流感概念上涨0.32%。12月2日的资金流向数据方面，主力资金净流入1.6亿元，占总成交额17.19%，游资资金净流出5850.72万元，占总成交额6.3%，散户资金净流出1.01亿元，占总成交额10.89%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120300006021.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0060","BK0168","000078","BK0209","BK0188","BK0028"],"gpt_icon":0},{"id":"2588051841","title":"海王生物（000078）披露关于股票交易异常波动的公告，12月02日股价上涨9.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588051841","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588051841?lang=zh_cn&edition=full","pubTime":"2025-12-02 22:32","pubTimestamp":1764685961,"startTime":"0","endTime":"0","summary":"截至2025年12月2日收盘，海王生物报收于4.11元，较前一交易日上涨9.89%，最新总市值为108.14亿元。公司近日披露了关于股票交易异常波动的公告。公告显示，海王生物股票价格于2025年11月28日至12月2日连续三个交易日收盘价涨幅偏离值累计超过20%，构成股票交易异常波动。控股股东、实际控制人及其一致行动人在异常波动期间未买卖公司股票。公司不存在应披露而未披露的重大事项，也未获悉可能对公司股价产生重大影响的信息。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120200040127.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","BK0060","000078","BK0209","BK0028","BK0168"],"gpt_icon":0},{"id":"2588058255","title":"海王生物（000078）新增【粤港澳】概念","url":"https://stock-news.laohu8.com/highlight/detail?id=2588058255","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588058255?lang=zh_cn&edition=full","pubTime":"2025-12-02 20:30","pubTimestamp":1764678627,"startTime":"0","endTime":"0","summary":"证券之星消息，根据市场公开信息整理，12月2日海王生物新增概念。新增概念原因：公司办公地址：广东省深圳市南山区科技中三路1号海王银河科技大厦24层。该公司关联的其它概念板块还包括：维生素、创新药、生物疫苗、口罩防护、冷链物流、仿制药。海王生物主营业务：涵盖医药商业流通、医药制造、医药研发。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120200036025.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0028","BK0168","BK0209","000078","BK0060","BK0188"],"gpt_icon":0},{"id":"2588746545","title":"异动快报：海王生物（000078）12月1日13点41分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2588746545","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588746545?lang=zh_cn&edition=full","pubTime":"2025-12-01 13:45","pubTimestamp":1764567923,"startTime":"0","endTime":"0","summary":"证券之星12月1日盘中消息，13点41分海王生物触及涨停板。其所属行业医药商业目前上涨。该股为医药商业，新冠病毒防治，流感概念热股，当日医药商业概念上涨0.85%，新冠病毒防治概念上涨0.52%，流感概念上涨0.51%。11月28日的资金流向数据方面，主力资金净流入1.24亿元，占总成交额9.27%，游资资金净流出6262.57万元，占总成交额4.7%，散户资金净流出6092.52万元，占总成交额4.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120100011810.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0060","BK0028","BK0168","000078","BK0188","BK0209"],"gpt_icon":0},{"id":"2586257784","title":"海王生物（000078）新增【维生素】概念","url":"https://stock-news.laohu8.com/highlight/detail?id=2586257784","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586257784?lang=zh_cn&edition=full","pubTime":"2025-11-28 20:30","pubTimestamp":1764333026,"startTime":"0","endTime":"0","summary":"证券之星消息，根据市场公开信息整理，11月28日海王生物新增概念。新增概念原因：公司维生素B6片已获得补充申请批件。该公司关联的其它概念板块还包括：创新药、生物疫苗、口罩防护、冷链物流、仿制药。海王生物主营业务：涵盖医药商业流通、医药制造、医药研发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112800035462.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0060","BK0209","BK0028","000078","BK0188","BK0168"],"gpt_icon":0},{"id":"2586414788","title":"11月28日海王生物现1笔大宗交易 机构净卖出102万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586414788","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586414788?lang=zh_cn&edition=full","pubTime":"2025-11-28 17:42","pubTimestamp":1764322930,"startTime":"0","endTime":"0","summary":"证券之星消息，11月28日海王生物发生大宗交易，交易数据如下：大宗交易成交价格3.4元，成交30万股，成交金额102万元，买方营业部为国泰海通证券股份有限公司深圳福华三路证券营业部，卖方营业部为机构专用。近三个月该股共发生2笔大宗交易，合计成交9955.0手，折价成交1笔。截至2025年11月28日收盘，海王生物报收于3.4元，上涨10.03%，已连续涨停3天，换手率15.64%，成交量410.67万手，成交额13.33亿元。该股最近90天内无机构评级。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112800025833.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0060","BK0028","BK0188","BK0168","BK0209","000078"],"gpt_icon":0},{"id":"2586297241","title":"海王生物最新公告：目前经营情况正常不存在应披露而未披露的重大事项","url":"https://stock-news.laohu8.com/highlight/detail?id=2586297241","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586297241?lang=zh_cn&edition=full","pubTime":"2025-11-27 18:30","pubTimestamp":1764239408,"startTime":"0","endTime":"0","summary":"海王生物(000078.SZ)公告称，公司股票价格于2025年11月26日至2025年11月27日连续两个交易日收盘价格涨幅偏离值累计超过20%，属于股票交易异常波动情况。经核实，公司前期披露的信息不存在需要更正、补充之处，近期公司生产经营情况正常，公司经营情况及内外部经营环境未发生重大变化。公司、控股股东和实际控制人不存在关于公司的应披露而未披露的重大事项，或处于筹划阶段的重大事项。在公司股票异常波动期间，公司控股股东、实际控制人及其一致行动人不存在买卖公司股票的情况。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112700028181.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0060","BK0028","BK0168","000078","BK0209","BK0188"],"gpt_icon":0},{"id":"2586246298","title":"11月27日海王生物（000078）龙虎榜数据：游资作手新一上榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2586246298","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586246298?lang=zh_cn&edition=full","pubTime":"2025-11-27 17:46","pubTimestamp":1764236775,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2025年11月27日公布的交易公开信息显示，海王生物因日涨幅偏离值达到7%的前5只证券，连续三个交易日内，涨幅偏离值累计达到20%的证券登上龙虎榜。此次是近5个交易日内第1次上榜。截至2025年11月27日收盘，海王生物报收于3.09元，上涨9.96%，已连续涨停2天，换手率15.66%，成交量411.23万手，成交额12.45亿元。作手新一等知名游资榜上有名。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112700026311.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0060","BK0168","000078","BK0209","BK0188","BK0028"],"gpt_icon":0},{"id":"2586029008","title":"异动快报：海王生物（000078）11月27日10点49分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2586029008","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586029008?lang=zh_cn&edition=full","pubTime":"2025-11-27 10:50","pubTimestamp":1764211831,"startTime":"0","endTime":"0","summary":"证券之星11月27日盘中消息，10点49分海王生物触及涨停板。其所属行业医药商业目前下跌。领涨股为海王生物。该股为新冠病毒防治，流感，医药概念热股，当日新冠病毒防治概念上涨0.48%，流感概念上涨0.09%。11月26日的资金流向数据方面，主力资金净流入1.06亿元，占总成交额41.19%，游资资金净流出5051.68万元，占总成交额19.64%，散户资金净流出5542.75万元，占总成交额21.55%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112700010046.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","BK0188","BK0028","BK0168","000078","BK0060"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1766086333746,"stockEarnings":[{"period":"1week","weight":-0.0226},{"period":"1month","weight":0.6241},{"period":"3month","weight":0.6615},{"period":"6month","weight":0.8228},{"period":"1year","weight":0.5211},{"period":"ytd","weight":0.6941}],"compareEarnings":[{"period":"1week","weight":0.0008},{"period":"1month","weight":-0.0161},{"period":"3month","weight":0.0147},{"period":"6month","weight":0.1537},{"period":"1year","weight":0.1461},{"period":"ytd","weight":0.1565}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"深圳市海王生物工程股份有限公司","boardCode":"AI0052","boardName":"零售业","stockholders":"124206人(较上一季度减少1.10%)","perCapita":"21145股","listingDate":"1998-12-18","address":"广东省深圳市南山区科技中三路1号海王银河科技大厦24层","registeredCapital":"263112万元","survey":"　　深圳市海王生物工程股份有限公司的主营业务是药品生产制造及流通、保健品及食品销售、医疗器械销售。公司的主要产品是药品流通、医疗器械、医药流通延伸供应链增值服务、医药工业、医药研发。2024年，公司荣获“大湾区TOP100企业”、“深圳500强企业”、“2023年度中国药品流通行业批发企业主营业务收入二十强榜单”等殊荣，在2023年中国药品流通批发企业主营业务收入百强榜单中位列第九名。","listedPrice":5.36},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"海王生物(000078)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供海王生物(000078)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"海王生物,000078,海王生物股票,海王生物股票老虎,海王生物股票老虎国际,海王生物行情,海王生物股票行情,海王生物股价,海王生物股市,海王生物股票价格,海王生物股票交易,海王生物股票购买,海王生物股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"海王生物(000078)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供海王生物(000078)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}