ST海王(000078)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

000078 ST海王

已收盘 08-07 15:00:00

{"stockData":{"symbol":"000078","market":"SZ","secType":"STK","nameCN":"ST海王","latestPrice":1.74,"timestamp":1786086231000,"preClose":1.66,"halted":0,"volume":141972840,"delay":0,"changeRate":0.0482,"floatShares":2625000000,"shares":2631000000,"eps":-0.2176,"marketStatus":"已收盘","change":0.08,"latestTime":"08-07 15:00:00","open":1.65,"high":1.8,"low":1.63,"amount":246000000,"amplitude":0.1024,"askPrice":1.75,"askSize":35925,"bidPrice":1.74,"bidSize":7490,"shortable":0,"etf":0,"ttmEps":-0.2176,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1786325400000},"marketStatusCode":5,"adr":0,"adjPreClose":1.66,"symbolType":"stock","openAndCloseTimeList":[[1786066200000,1786073400000],[1786078800000,1786086000000]],"highLimit":1.74,"lowLimit":1.58,"ibTradeSell":true,"ibTradeBuySell":false,"totalEquity":2631123257,"isCdr":false,"pbRate":3.52,"roa":"--","roe":"1.17%","epsLYR":-0.214,"committee":-0.393126,"marketValue":4578000000,"turnoverRate":0.0541,"status":0,"floatMarketCap":4568000000},"requestUrl":"/m/hq/s/000078/wiki","defaultTab":"wiki","newsList":[{"id":"2656343170","title":"股市必读：ST海王新发布《关于股票交易被实施其他风险警示相关事项的进展公告》","url":"https://stock-news.laohu8.com/highlight/detail?id=2656343170","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656343170?lang=zh_cn&edition=full","pubTime":"2026-08-03 03:18","pubTimestamp":1785698295,"startTime":"0","endTime":"0","summary":"截至2026年7月31日收盘，ST海王报收于1.6元，上涨1.27%，换手率2.49%，成交量65.45万手，成交额1.05亿元。公司公告汇总：ST海王因2025年度内控审计报告被出具否定意见而被实施其他风险警示，目前已完成借款收回、质押解除、对外财务资助及担保事项追认，并聘任中审亚太开展内控专项核查。公司已成立整改工作小组，推进整改工作。公司生产经营情况正常，后续将每月披露进展。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026080300001326.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0168","BK0060","BK0209","BK0028","000078","BK0188"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656319685","title":"每周股票复盘：ST海王（000078）拟补选非独立董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2656319685","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656319685?lang=zh_cn&edition=full","pubTime":"2026-08-02 03:15","pubTimestamp":1785611714,"startTime":"0","endTime":"0","summary":"截至2026年7月31日收盘，ST海王报收于1.6元，较上周的1.53元上涨4.58%。本周，ST海王7月28日盘中最高价报1.72元。本周关注点来自公司公告汇总：ST海王拟补选张晓鹏为非独立董事。所有议案表决结果为9票同意，0票反对，0票弃权，程序合法合规。审议事项包括补选独立董事、补选非独立董事、对外财务资助及对外担保相关议案。公司提名张晓鹏为非独立董事候选人，任期至本届董事会届满。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026080200001029.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0168","000078","BK0188","BK0209","BK0060","BK0028"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655620353","title":"ST海王（000078）披露关于股票交易被实施其他风险警示相关事项的进展公告，7月31日股价上涨1.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2655620353","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655620353?lang=zh_cn&edition=full","pubTime":"2026-07-31 22:30","pubTimestamp":1785508241,"startTime":"0","endTime":"0","summary":"截至2026年7月31日收盘，ST海王报收于1.6元，较前一交易日上涨1.27%，最新总市值为42.1亿元。该股当日开盘1.58元，最高1.62元，最低1.56元，成交额达1.05亿元，换手率为2.49%。近日，ST海王发布《关于股票交易被实施其他风险警示相关事项的进展公告》。公司已成立整改工作小组，推进整改工作。公司生产经营情况正常，后续将每月披露进展。若连续两年内控审计报告为否定意见，公司股票可能被实施退市风险警示。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026073100042212.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0168","BK0188","BK0028","BK0060","000078","BK0209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654888728","title":"ST海王（000078）披露召开2026年第三次临时股东大会通知，7月28日股价上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2654888728","media":"证券之星","labels":["conferences"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654888728?lang=zh_cn&edition=full","pubTime":"2026-07-28 22:22","pubTimestamp":1785248538,"startTime":"0","endTime":"0","summary":"截至2026年7月28日收盘，ST海王报收于1.67元，较前一交易日上涨5.03%，最新总市值为43.94亿元。近日，ST海王披露《关于召开2026年第三次临时股东会通知的公告》。公告显示，公司将于2026年8月14日召开2026年第三次临时股东会，会议采用现场表决与网络投票相结合的方式。其中，补选独立董事和非独立董事议案需对中小投资者单独计票。登记时间为2026年8月10日至8月12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026072800039850.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","BK0188","BK0168","BK0028","BK0060","000078"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654827009","title":"ST海王(000078.SZ)：转让控股子公司股权被动形成对外财务资助","url":"https://stock-news.laohu8.com/highlight/detail?id=2654827009","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654827009?lang=zh_cn&edition=full","pubTime":"2026-07-28 19:07","pubTimestamp":1785236830,"startTime":"0","endTime":"0","summary":"格隆汇7月28日丨ST海王公布，因市场情况发生变化，经公司与各方友好协商，公司全资子公司河南海王集团与河南今佑康医疗器械有限公司签订了《股权转让协议》，由河南今佑康医疗器械有限公司收购河南海王集团持有的河南佐今明72%股权。截至目前，河南佐今明应向河南海王集团归还的借款本金及利息3,319.47万元人民币。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260728/32319882.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK0188","000078","BK0028","BK0060","BK0168","BK0209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654305057","title":"每周股票复盘：ST海王（000078）连续两日跌逾20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2654305057","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654305057?lang=zh_cn&edition=full","pubTime":"2026-07-26 02:15","pubTimestamp":1785003313,"startTime":"0","endTime":"0","summary":"截至2026年7月24日收盘，ST海王报收于1.53元，较上周的1.95元下跌21.54%。本周，ST海王7月20日盘中最高价报1.91元。本周关注点来自交易信息汇总：ST海王因连续三日跌幅偏离值累计达20%登上龙虎榜。公司公告汇总关于股票交易异常波动的公告深圳市海王生物工程股份有限公司股票价格于2026年7月20日至7月21日连续两个交易日收盘价格跌幅偏离值累计超过20%，构成异常波动。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026072600000615.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0060","BK0168","BK0188","000078","BK0209","BK0028"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653408768","title":"ST海王：7月23日董事张锋增持股份合计37万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2653408768","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653408768?lang=zh_cn&edition=full","pubTime":"2026-07-24 21:01","pubTimestamp":1784898081,"startTime":"0","endTime":"0","summary":"证券之星消息，根据7月24日市场公开信息、上市公司公告及交易所披露数据整理，ST海王（000078）最新董监高及相关人员股份变动情况：2026年7月23日公司董事,高管张锋共增持公司股份37.0万股，占公司总股本为0.0141%。变动期间公司股价下跌3.57%，7月23日当日收盘报1.62元。ST海王近半年内的董监高及核心技术人员增减持详情如下：ST海王的高管列表及最新持股情况如下：该股最近90天内无机构评级。本文数据来源于深圳证券交易所信息披露、ST海王公告，仅供参考不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026072400039997.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0168","000078","BK0060","BK0188","BK0028","BK0209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653051062","title":"ST海王（000078）披露股票交易异常波动公告，7月21日股价下跌10.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653051062","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653051062?lang=zh_cn&edition=full","pubTime":"2026-07-21 22:28","pubTimestamp":1784644089,"startTime":"0","endTime":"0","summary":"截至2026年7月21日收盘，ST海王报收于1.58元，较前一交易日下跌10.23%，最新总市值为41.57亿元。该股当日开盘1.69元，最高1.7元，最低1.58元，成交额达3.11亿元，换手率为7.39%。近日，ST海王发布《关于股票交易异常波动的公告》。公告显示，公司股票价格于2026年7月20日至7月21日连续两个交易日收盘价格跌幅偏离值累计超过20%，构成异常波动。公司、控股股东及实际控制人无应披露未披露事项，股票异常波动期间无买卖公司股票行为。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026072100044899.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","000078","BK0028","BK0060","BK0168","BK0209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653759582","title":"7月21日ST海王（000078）龙虎榜数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2653759582","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653759582?lang=zh_cn&edition=full","pubTime":"2026-07-21 17:57","pubTimestamp":1784627828,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年7月21日公布的交易公开信息显示，ST海王因日跌幅偏离值达到7%的前5只证券，连续三个交易日内，跌幅偏离值累计达到20%的证券登上龙虎榜。此次是近5个交易日内第1次上榜。截至2026年7月21日收盘，ST海王报收于1.58元，下跌10.23%，换手率7.39%，成交量193.88万手，成交额3.11亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026072100033406.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","BK0188","BK0028","BK0168","BK0060","000078"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652262814","title":"异动快报：ST海王（000078）7月20日13点1分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2652262814","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2652262814?lang=zh_cn&edition=full","pubTime":"2026-07-20 13:05","pubTimestamp":1784523931,"startTime":"0","endTime":"0","summary":"证券之星7月20日盘中消息，13点1分ST海王（000078）触及跌停板。其所属行业医药商业目前上涨。领涨股为漱玉平民。该股为创新药，医药，中药概念热股，当日创新药概念上涨1.8%，医药概念上涨0.96%，中药概念上涨0.89%。7月17日的资金流向数据方面，主力资金净流出6138.28万元，占总成交额13.16%，游资资金净流出664.13万元，占总成交额1.42%，散户资金净流入6802.41万元，占总成交额14.59%。近5日资金流向一览见下表：ST海王主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026072000014572.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0168","BK0060","BK0209","BK0028","000078","BK0188"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652023715","title":"每周股票复盘：ST海王（000078）连续两日涨逾20%被异动","url":"https://stock-news.laohu8.com/highlight/detail?id=2652023715","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2652023715?lang=zh_cn&edition=full","pubTime":"2026-07-19 01:32","pubTimestamp":1784395930,"startTime":"0","endTime":"0","summary":"截至2026年7月17日收盘，ST海王报收于1.95元，较上周的1.89元上涨3.17%。本周，ST海王7月15日盘中最高价报2.3元。公司公告汇总：ST海王股票连续两日涨幅偏离值超20%，属交易异常波动。交易信息汇总ST海王因连续三个交易日内涨幅偏离值累计达20%，于2026年7月14日登上龙虎榜，为近5个交易日内第4次上榜。ST海王因单日涨幅偏离值达7%，于2026年7月13日位列沪深交易所前五只证券之一，同日登龙虎榜。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026071900000260.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","BK0168","BK0060","BK0028","000078","BK0209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652811472","title":"异动快报：ST海王（000078）7月17日13点11分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2652811472","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2652811472?lang=zh_cn&edition=full","pubTime":"2026-07-17 13:21","pubTimestamp":1784265703,"startTime":"0","endTime":"0","summary":"证券之星7月17日盘中消息，13点11分ST海王（000078）触及跌停板。其所属行业医药商业目前下跌。领涨股为XD上海医。该股为海洋经济，医药商业，新冠病毒防治概念热股。7月16日的资金流向数据方面，主力资金净流出409.75万元，占总成交额0.76%，游资资金净流入565.74万元，占总成交额1.05%，散户资金净流出155.98万元，占总成交额0.29%。近5日资金流向一览见下表：ST海王主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026071700020019.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","000078","BK0028","BK0060","BK0168","BK0209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651101269","title":"ST海王：预计2026年1-6月扣非后净利润亏损1.1亿元至1.6亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2651101269","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651101269?lang=zh_cn&edition=full","pubTime":"2026-07-14 22:04","pubTimestamp":1784037876,"startTime":"0","endTime":"0","summary":"证券之星消息，ST海王发布业绩预告，预计2026年1-6月扣非后净利润亏损1.1亿元至1.6亿元。受上述因素综合影响，公司营业收入及毛利率同比出现下 滑。ST海王2026年一季报显示，一季度公司主营收入59.45亿元，同比下降19.39%；归母净利润1449.23万元，同比下降38.89%；扣非净利润3283.66万元，同比上升143.93%；负债率91.62%，投资收益-2324.13万元，财务费用1.08亿元，毛利率9.28%。本文数据来源于《ST海王:2026年半年度业绩预告》，仅供参考不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026071400049119.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["000078"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651675109","title":"ST海王：预计上半年净亏损1.3亿元-1.8亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2651675109","media":"第一财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651675109?lang=zh_cn&edition=full","pubTime":"2026-07-14 21:01","pubTimestamp":1784034060,"startTime":"0","endTime":"0","summary":"ST海王公告，预计2026年半年度归属于上市公司股东的净利润亏损1.3亿元-1.8亿元，上年同期盈利3168.17万元。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2026-07-14/doc-inihusxw8437051.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-07-14/doc-inihusxw8437051.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0028","BK0060","BK0168","BK0209","BK0188","000078"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651179593","title":"7月14日ST海王（000078）龙虎榜数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2651179593","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651179593?lang=zh_cn&edition=full","pubTime":"2026-07-14 17:28","pubTimestamp":1784021314,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年7月14日公布的交易公开信息显示，ST海王因连续三个交易日内，涨幅偏离值累计达到20%的证券登上龙虎榜。此次是近5个交易日内第4次上榜。截至2026年7月14日收盘，ST海王报收于2.29元，上涨10.1%，换手率13.13%，成交量344.8万手，成交额7.69亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026071400033561.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0060","000078","BK0209","BK0028","BK0168","BK0188"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650239154","title":"每周股票复盘：ST海王（000078）近5日三次登龙虎榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2650239154","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2650239154?lang=zh_cn&edition=full","pubTime":"2026-07-12 02:52","pubTimestamp":1783795930,"startTime":"0","endTime":"0","summary":"截至2026年7月10日收盘，ST海王报收于1.89元，较上周的1.49元上涨26.85%。本周，ST海王7月9日盘中最高价报2.18元。交易信息汇总沪深交易所2026年7月10日公布，ST海王因日振幅值达15%进入龙虎榜，为近5个交易日内第3次上榜。7月9日，该股因相同原因第二次登上龙虎榜。股本股东变化2026年7月8日数据显示，ST海王高管金戈于7月7日增持公司股份4.0万股，占总股本0.0015%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026071200001003.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","BK0168","BK0028","000078","BK0209","BK0060"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649041996","title":"ST海王：7月7日高管金戈增持股份合计4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2649041996","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649041996?lang=zh_cn&edition=full","pubTime":"2026-07-08 21:01","pubTimestamp":1783515672,"startTime":"0","endTime":"0","summary":"证券之星消息，根据7月8日市场公开信息、上市公司公告及交易所披露数据整理，ST海王（000078）最新董监高及相关人员股份变动情况：2026年7月7日公司高管金戈共增持公司股份4.0万股，占公司总股本为0.0015%。变动期间公司股价上涨9.76%，7月7日当日收盘报1.8元。ST海王近半年内的董监高及核心技术人员增减持详情如下：ST海王的高管列表及最新持股情况如下：该股最近90天内无机构评级。本文数据来源于深圳证券交易所信息披露、ST海王公告，仅供参考不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026070800040979.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0168","BK0028","BK0188","BK0060","000078","BK0209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649338769","title":"5连板ST海王：本次合作尚处于前期意向阶段，公司未来整体盈利水平存在一定不确定性","url":"https://stock-news.laohu8.com/highlight/detail?id=2649338769","media":"财闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649338769?lang=zh_cn&edition=full","pubTime":"2026-07-07 20:57","pubTimestamp":1783429020,"startTime":"0","endTime":"0","summary":"7月7日，ST海王（维权）公告，公司股票价格连续两个交易日收盘价格涨幅偏离值累计超过20%，根据《深圳证券交易所交易规则》的相关规定，属于股票交易异常波动的情况。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2026-07-07/doc-inifyvaw8429337.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["000078","BK0188","BK0028","BK0168","BK0060","BK0209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649850999","title":"7月7日ST海王（000078）龙虎榜数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2649850999","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649850999?lang=zh_cn&edition=full","pubTime":"2026-07-07 17:32","pubTimestamp":1783416740,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年7月7日公布的交易公开信息显示，ST海王因连续三个交易日内，涨幅偏离值累计达到20%的证券，连续三个交易日内，涨幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券登上龙虎榜。此次是近5个交易日内第2次上榜。截至2026年7月7日收盘，ST海王报收于1.8元，上涨9.76%，换手率8.13%，成交量213.32万手，成交额3.78亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026070700029884.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0168","000078","BK0188","BK0028","BK0060","BK0209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649603294","title":"异动快报：ST海王（000078）7月7日10点31分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2649603294","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649603294?lang=zh_cn&edition=full","pubTime":"2026-07-07 10:40","pubTimestamp":1783392050,"startTime":"0","endTime":"0","summary":"证券之星7月7日盘中消息，10点31分ST海王（000078）触及涨停板。其所属行业医药商业目前下跌。领涨股为ST海王。该股为海洋经济，医药商业，新冠病毒防治概念热股。7月6日的资金流向数据方面，主力资金净流入664.75万元，占总成交额2.91%，游资资金净流出555.96万元，占总成交额2.44%，散户资金净流出108.79万元，占总成交额0.48%。近5日资金流向一览见下表：ST海王主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026070700013148.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0168","BK0060","BK0209","BK0028","000078","BK0188"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1786300276497,"stockEarnings":[{"period":"1week","weight":0.0875},{"period":"1month","weight":-0.1212},{"period":"3month","weight":-0.3626},{"period":"6month","weight":-0.5421},{"period":"1year","weight":-0.3532},{"period":"ytd","weight":-0.4971}],"compareEarnings":[{"period":"1week","weight":0.0281},{"period":"1month","weight":-0.0078},{"period":"3month","weight":-0.0574},{"period":"6month","weight":-0.0309},{"period":"1year","weight":0.0825},{"period":"ytd","weight":-0.0073}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"深圳市海王生物工程股份有限公司","boardCode":"AI0052","boardName":"零售业","stockholders":"185069人(较上一季度增加5.48%)","perCapita":"14185股","listingDate":"1998-12-18","address":"广东省深圳市南山区科技中三路1号海王银河科技大厦24层","registeredCapital":"263112万元","survey":"　　深圳市海王生物工程股份有限公司的主营业务是药品生产制造及流通、保健品及食品销售、医疗器械销售。公司的主要产品是HW130注射液、盐酸达泊西汀片、NEP018、中成药、化药、现代中药。报告期内，公司在2025年中国药品流通批发企业主营业务收入中位列第十名，是深圳500强企业，公司医疗器械板块在2024年中物联医疗器械重点商业企业中排名第八位。","listedPrice":5.36},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ST海王(000078)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ST海王(000078)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ST海王,000078,ST海王股票,ST海王股票老虎,ST海王股票老虎国际,ST海王行情,ST海王股票行情,ST海王股价,ST海王股市,ST海王股票价格,ST海王股票交易,ST海王股票购买,ST海王股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ST海王(000078)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ST海王(000078)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}