道琼斯(.DJI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

.DJI 道琼斯

休市中 05-26 16:00:00 EDT

33,093.34

+328.69

+1.00%

最高33,162.06	最低32,795.50	成交量3.34亿
今开32,795.50	昨收32,764.65	日振幅1.12%
总市值0.00	流通市值0.00	总股本0.00
成交额--	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":".DJI","market":"US","secType":"STK","nameCN":"道琼斯","latestPrice":33093.34,"timestamp":1685131200000,"preClose":32764.65,"halted":0,"volume":333796236,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","marketStatusCode":7,"change":328.69,"latestTime":"05-26 16:00:00 EDT","open":32795.5,"high":33162.06,"low":32795.5,"amount":0,"amplitude":0.011188,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1685433600000},"adr":0,"adjPreClose":32764.65,"symbolType":"index"},"requestUrl":"/m/hq/s/.DJI/tweets","defaultTab":"tweets","newsList":[{"id":"2338458507","title":"申万宏源：美联储纪要凸显内部意见分化","url":"https://stock-news.laohu8.com/highlight/detail?id=2338458507","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2338458507?lang=zh_CN&edition=full","pubTime":"2023-05-28 08:13","pubTimestamp":1685232812,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/936511.html","is_publish_highlight":false},{"id":"1126764297","title":"美股的“表面风光”：买不到AI，就白买了","url":"https://stock-news.laohu8.com/highlight/detail?id=1126764297","media":"华尔街见闻","top":-1,"share":"https://www.laohu8.com/m/news/1126764297?lang=zh_CN&edition=full","pubTime":"2023-05-27 15:08","pubTimestamp":1685171292,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3689765","is_publish_highlight":true},{"id":"1166823268","title":"昨夜今晨 | AI热潮再挺美股走高，拼多多绩后飙涨近19%；美国债务问题的“X日”定了！","url":"https://stock-news.laohu8.com/highlight/detail?id=1166823268","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1166823268?lang=zh_CN&edition=full","pubTime":"2023-05-27 07:37","pubTimestamp":1685144265,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/b23574aac95526c9e5c62ebc8dd25130","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b23574aac95526c9e5c62ebc8dd25130"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true},{"id":"1162864195","title":"如果美国政府违约，美联储可能采取哪些方法救市？","url":"https://stock-news.laohu8.com/highlight/detail?id=1162864195","media":"华尔街见闻","top":-1,"share":"https://www.laohu8.com/m/news/1162864195?lang=zh_CN&edition=full","pubTime":"2023-05-27 07:18","pubTimestamp":1685143085,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/42d623bf2f962cffafc93d5db7d45f9c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/42d623bf2f962cffafc93d5db7d45f9c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3689754","is_publish_highlight":true},{"id":"1140198668","title":"美国5月消费者信心指数终值59.2，高于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1140198668","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1140198668?lang=zh_CN&edition=full","pubTime":"2023-05-26 22:30","pubTimestamp":1685111437,"startTime":"0","endTime":"0","summary":"市场情绪没有像刚公布初值那样低落。","market":"us","thumbnail":"https://static.tigerbbs.com/987ab6715591b2ad7014d2cf9348920e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/987ab6715591b2ad7014d2cf9348920e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true},{"id":"1111372068","title":"经济没有降温？美国4月耐用品订单量环比意外上升","url":"https://stock-news.laohu8.com/highlight/detail?id=1111372068","media":"华尔街见闻","top":-1,"share":"https://www.laohu8.com/m/news/1111372068?lang=zh_CN&edition=full","pubTime":"2023-05-26 21:56","pubTimestamp":1685109408,"startTime":"0","endTime":"0","summary":"耐用品订单量连续两月上升，显示美国经济保持强劲。","market":"us","thumbnail":"https://static.tigerbbs.com/289b82a155026055831ebe486b902c66","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/289b82a155026055831ebe486b902c66"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3689739","is_publish_highlight":true},{"id":"1103762523","title":"开盘 | 美股高开，拼多多财报利好大涨超13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1103762523","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1103762523?lang=zh_CN&edition=full","pubTime":"2023-05-26 21:28","pubTimestamp":1685107721,"startTime":"0","endTime":"0","summary":"道琼斯指数开盘上涨42.65点，涨幅0.13%，报32807.30点。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true},{"id":"2338778231","title":"美联储最青睐的通胀指标意外上行! 核心服务通胀创年内新高 6月暂停加息悬了","url":"https://stock-news.laohu8.com/highlight/detail?id=2338778231","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2338778231?lang=zh_CN&edition=full","pubTime":"2023-05-26 21:11","pubTimestamp":1685106702,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/936454.html","is_publish_highlight":false},{"id":"2338917060","title":"通胀超预期上行！美国4月核心PCE同比上涨4.7% 环比增速创1月以来新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2338917060","media":"华尔街见闻","top":-1,"share":"https://www.laohu8.com/m/news/2338917060?lang=zh_CN&edition=full","pubTime":"2023-05-26 21:10","pubTimestamp":1685106624,"startTime":"0","endTime":"0","summary":"4月个人消费支出环比飙升了0.8%，前值为0%，强劲工资增长支持消费者继续支出，美联储加息压力山大。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/7bb8ea6c-2b61-41dc-8616-228ae2d546aa.jpeg?imageView2/1/w/340/h/340","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/7bb8ea6c-2b61-41dc-8616-228ae2d546aa.jpeg?imageView2/1/w/340/h/340"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3689740","is_publish_highlight":false},{"id":"2338971172","title":"消费持续火热！美国4月核心PCE同比上涨4.7%，鹰派押注再度强化","url":"https://stock-news.laohu8.com/highlight/detail?id=2338971172","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2338971172?lang=zh_CN&edition=full","pubTime":"2023-05-26 21:00","pubTimestamp":1685106041,"startTime":"0","endTime":"0","summary":"目前6月份加息的可能性为53.47%","market":"us","thumbnail":"https://img3.gelonghui.com/e780a-5d8fd37b-cd91-4459-8701-9be4d99e67e4.jpg","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/e780a-5d8fd37b-cd91-4459-8701-9be4d99e67e4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/608267","is_publish_highlight":false},{"id":"2338172802","title":"美股盘前要点 | 需求强劲、美国4月PCE通胀、个人支出、耐用品订单均超预期，交易员增加对美联储进一步加息的押注","url":"https://stock-news.laohu8.com/highlight/detail?id=2338172802","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2338172802?lang=zh_CN&edition=full","pubTime":"2023-05-26 20:49","pubTimestamp":1685105369,"startTime":"0","endTime":"0","summary":"需求强劲、美国4月PCE通胀、个人支出、耐用品订单均超预期，交易员增加对美联储进一步加息的押注，美债收益率集体走高","market":"us","thumbnail":"https://img7.gelonghui.com/column/2/146.png","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/146.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/608265","is_publish_highlight":false},{"id":"1181977410","title":"盘前 | 美联储最关注通胀数据超预期，财报给力拼多多大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1181977410","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1181977410?lang=zh_CN&edition=full","pubTime":"2023-05-26 20:25","pubTimestamp":1685103951,"startTime":"0","endTime":"0","summary":"美股三大指数期货集体上涨。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true},{"id":"2338717351","title":"美股前瞻 | 三大股指期货齐涨，下周一美股休市","url":"https://stock-news.laohu8.com/highlight/detail?id=2338717351","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2338717351?lang=zh_CN&edition=full","pubTime":"2023-05-26 19:54","pubTimestamp":1685102064,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/936412.html","is_publish_highlight":false},{"id":"1174349466","title":"“最终期限”逼近，美债上限危机如何收场？高盛给出预测剧本","url":"https://stock-news.laohu8.com/highlight/detail?id=1174349466","media":"华尔街见闻","top":-1,"share":"https://www.laohu8.com/m/news/1174349466?lang=zh_CN&edition=full","pubTime":"2023-05-26 19:10","pubTimestamp":1685099449,"startTime":"0","endTime":"0","summary":"拜登和共和党上演“极限博弈”，毁灭性局面会到来吗？","market":"us","thumbnail":"https://static.tigerbbs.com/573d945c8a98e14243fa1cf66c4f7d17","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/573d945c8a98e14243fa1cf66c4f7d17"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3689723","is_publish_highlight":true},{"id":"2338310176","title":"打不过就“投降”，美联储会上调2%通胀目标吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2338310176","media":"金十数据","top":-1,"share":"https://www.laohu8.com/m/news/2338310176?lang=zh_CN&edition=full","pubTime":"2023-05-26 18:50","pubTimestamp":1685098230,"startTime":"0","endTime":"0","summary":"关于修改2%的通胀目标其实早有呼声，这次美联储真的被逼急了吗？","market":"us","thumbnail":"https://static.tigerbbs.com/39340093fa1fa05e99fead423256f30a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/39340093fa1fa05e99fead423256f30a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=113603&type=news&data_type=0","is_publish_highlight":true},{"id":"1148596522","title":"若美国政府违约，这三样资产可为投资者提供保护","url":"https://stock-news.laohu8.com/highlight/detail?id=1148596522","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/1148596522?lang=zh_CN&edition=full","pubTime":"2023-05-26 17:08","pubTimestamp":1685092110,"startTime":"0","endTime":"0","summary":"一些投资者已经开始消化违约风险。","market":"us","thumbnail":"https://static.tigerbbs.com/769dc8865e0dc507ddea5079c2429001","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/769dc8865e0dc507ddea5079c2429001"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/936227.html","is_publish_highlight":true},{"id":"2338165120","title":"“前有狼后有虎”，今晚的PCE能否成为“救世主”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2338165120","media":"金十数据","top":-1,"share":"https://www.laohu8.com/m/news/2338165120?lang=zh_CN&edition=full","pubTime":"2023-05-26 16:58","pubTimestamp":1685091531,"startTime":"0","endTime":"0","summary":"抗通胀之路“缓慢得无法令人接受”，美联储最爱的超级核心PCE能否一锤定音？","market":"us","thumbnail":"https://static.tigerbbs.com/ce8c271b59f5ba4db3c2cd4a183768f5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ce8c271b59f5ba4db3c2cd4a183768f5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=113597&type=news&data_type=0","is_publish_highlight":true},{"id":"1175214220","title":"市场综述 | 发生了什么？A股午后突然猛拉，900亿巨头飙升15%！拼多多今日盘前放榜","url":"https://stock-news.laohu8.com/highlight/detail?id=1175214220","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1175214220?lang=zh_CN&edition=full","pubTime":"2023-05-26 16:22","pubTimestamp":1685089374,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true},{"id":"2338612881","title":"债务谈判取得进展+美联储加息预期升温 黄金和白银跌至两个月低点","url":"https://stock-news.laohu8.com/highlight/detail?id=2338612881","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2338612881?lang=zh_CN&edition=full","pubTime":"2023-05-26 10:06","pubTimestamp":1685066811,"startTime":"0","endTime":"0","summary":"黄金和白银期货周四连续第四个交易日下跌，都收于3月底以来的最低水平。","market":"hk","thumbnail":"http://img.zhitongcaijing.com/source/image/76465.jpg?x-oss-process=image/format,jpg/quality,Q_100/resize,h_300","type":0,"news_type":0,"thumbnails":["http://img.zhitongcaijing.com/source/image/76465.jpg?x-oss-process=image/format,jpg/quality,Q_100/resize,h_300"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/936162.html","is_publish_highlight":false},{"id":"1140621896","title":"昨夜今晨 | 英伟达狂飙24%，力挺纳指标普反弹，债务违约威胁压顶，道指五连跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1140621896","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1140621896?lang=zh_CN&edition=full","pubTime":"2023-05-26 08:08","pubTimestamp":1685059698,"startTime":"0","endTime":"0","summary":"","market":"sh","thumbnail":"https://static.tigerbbs.com/b23574aac95526c9e5c62ebc8dd25130","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b23574aac95526c9e5c62ebc8dd25130"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true}],"profile":{"websiteUrl":null,"compareEarnings":[{"period":"1week","weight":0.0033},{"period":"1month","weight":0.0387},{"period":"3month","weight":0.0596},{"period":"6month","weight":0.044},{"period":"1year","weight":0.0363},{"period":"ytd","weight":0.0983}],"name":"道琼斯","description":null,"exchange":null,"nameEN":"DJIA","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.13.0","shortVersion":"4.13.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"道琼斯(.DJI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供道琼斯(.DJI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"道琼斯,.DJI,道琼斯股票,道琼斯股票老虎,道琼斯股票老虎国际,道琼斯行情,道琼斯股票行情,道琼斯股价,道琼斯股市,道琼斯股票价格,道琼斯股票交易,道琼斯股票购买,道琼斯股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"道琼斯(.DJI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供道琼斯(.DJI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}