道琼斯(.DJI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

.DJI 道琼斯

31,892.77

+630.87

+2.02%

最高--	最低--	成交量2.45亿
今开--	昨收31,261.90	日振幅1.83%
总市值0.00	流通市值0.00	总股本0.00
成交额0.00	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

Data provider: Ningxia XSRK Technology Limited

{"market":"US","stockBase":{"symbol":".DJI","market":"US","secType":"STK","nameCN":"道琼斯","latestPrice":31892.77,"timestamp":1653328897000,"preClose":31261.9,"halted":0,"volume":245253047,"delay":0,"change":630.87,"changeRate":0.02018,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.018314,"dividePrice":0,"prevYearClose":36338.3,"fiveDayClose":32223.42,"twentyDayClose":34049.46},"adData":{"groupTypeList":[],"userSplitList":[]},"requestUrl":"/m/hq/s/.DJI","defaultTab":"news","newsList":[{"id":"2237355687","title":"美股三大指数集体上涨 道指涨超2% 银行股涨幅居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2237355687","media":"东方财富网","top":-1,"share":"https://www.laohu8.com/m/news/2237355687?lang=zh_CN&edition=full","pubTime":"2022-05-23 23:42","pubTimestamp":1653320520,"startTime":"0","endTime":"0","summary":"美东时间周一，美股三大指数集体上涨，截至发稿，道指涨2.22%，纳指涨1.32%，标普500指数涨1.84%。银行股涨幅居前，摩根大通、花旗集团涨超7%，美国银行涨超6%，富国银行涨超5%。后市研判今年以来，美股持续下跌，纳斯达克和标普500指数分别下跌27.42%、18.14%。受此影响，多只主投美股市场的QDII年内净值下跌超过20%。美国银行分析师们表示，最新调查结果透露的信息是：美股下跌趋势或将持续。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_symbol","url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/roll/2022-05-24/doc-imizirau4400322.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.extra-info, .source{#sourceStyle#;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/roll/2022-05-24/doc-imizirau4400322.shtml","is_publish_highlight":false},{"id":"1112942041","title":"道指涨幅扩大至2%，银行股领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1112942041","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1112942041?lang=zh_CN&edition=full","pubTime":"2022-05-23 23:15","pubTimestamp":1653318928,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","source_url":"","is_publish_highlight":true},{"id":"2237906332","title":"A股晚间热点 | 汽车产业链又迎利好 乡村建设行动实施方案出台 “猴痘”概念股名单出炉","url":"https://stock-news.laohu8.com/highlight/detail?id=2237906332","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2237906332?lang=zh_CN&edition=full","pubTime":"2022-05-23 23:14","pubTimestamp":1653318879,"startTime":"0","endTime":"0","summary":"国常会决定，阶段性减征部分乘用车购置税600亿，再开工一批能源项目。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20220523/20220523231840_86571.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20220523/20220523231840_86571.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://www.zhitongcaijing.com/content/detail/727795.html","is_publish_highlight":false},{"id":"1186108311","title":"夜读 | 《华尔街幽灵》里蕴含的交易秘诀！","url":"https://stock-news.laohu8.com/highlight/detail?id=1186108311","media":"八位数花园","top":-1,"share":"https://www.laohu8.com/m/news/1186108311?lang=zh_CN&edition=full","pubTime":"2022-05-23 22:39","pubTimestamp":1653316774,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/cb5398fed733ffbbc94ab1b9a49946a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cb5398fed733ffbbc94ab1b9a49946a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","source_url":"https://mp.weixin.qq.com/s/TUEr0jIT5_pLFWSwSPAMzA","is_publish_highlight":true},{"id":"2237335405","title":"美银CEO：美国经济衰退的可能性“被高估了“","url":"https://stock-news.laohu8.com/highlight/detail?id=2237335405","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2237335405?lang=zh_CN&edition=full","pubTime":"2022-05-23 21:42","pubTimestamp":1653313359,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国银行首席执行官Brian Moynihan周一淡化了对经济衰退的看法，并称经济陷入衰退的可能性\"被高估了\"。在接受CNBC采访时，Moynihan承认，美联储激进的加息将使经济增长放缓，并增加了衰退的可能性。Moynihan表示:“的可能性在上升，投资者的恐慌也在增加，但现实是，没有人真的会认为经济‘会出现衰退’。”此外，Moynihan补充道，经济将继续得到消费行业的支持，人们手中仍持有大量政府在疫情期间为刺激经济而发放的资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://www.zhitongcaijing.com/content/detail/727742.html","is_publish_highlight":false},{"id":"2237343355","title":"道指开盘涨0.8%，标普500涨0.5%，纳指涨0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2237343355","media":"媒体滚动","top":-1,"share":"https://www.laohu8.com/m/news/2237343355?lang=zh_CN&edition=full","pubTime":"2022-05-23 21:30","pubTimestamp":1653312640,"startTime":"0","endTime":"0","summary":"猴痘概念股集体走强，SIGA Technologies涨19.0%。艺电涨2.9%，公司寻求被收购，潜在买家包括苹果等。威睿涨19.9%，传博通拟收购威睿。Roku涨3%，成“木头姐”旗舰ETF头号重仓股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_symbol","url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/7x24/2022-05-23/doc-imizirau4386358.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.extra-info, .source{#sourceStyle#;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/7x24/2022-05-23/doc-imizirau4386358.shtml","is_publish_highlight":false},{"id":"1135141692","title":"开盘 | 美股三大股指集体高开，威睿涨超18%","url":"https://stock-news.laohu8.com/highlight/detail?id=1135141692","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1135141692?lang=zh_CN&edition=full","pubTime":"2022-05-23 21:30","pubTimestamp":1653312623,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","source_url":"","is_publish_highlight":true},{"id":"2237875883","title":"美股盘前：三大期指走高市场料将继续大幅波动 恐慌性抛售行情难言告终","url":"https://stock-news.laohu8.com/highlight/detail?id=2237875883","media":"财联社","top":-1,"share":"https://www.laohu8.com/m/news/2237875883?lang=zh_CN&edition=full","pubTime":"2022-05-23 20:11","pubTimestamp":1653307912,"startTime":"0","endTime":"0","summary":"1、猴痘概念股大涨，其中SIGA Technologies (SIGA)涨近30%；2、辉瑞加强针在儿童中产生了强烈的抗体免疫反应；3、博通据称洽购云计算公司VMware；4、小鹏汽车第一季度总收入74.549亿元，同比增长152.6%。","market":"sh","thumbnail":"https://img.cls.cn/images/20220523/3TEbS44sq0.jpg@!thumb_flash","type":0,"news_type":0,"thumbnails":["https://img.cls.cn/images/20220523/3TEbS44sq0.jpg@!thumb_flash"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"https://m.cls.cn/depth/1022606","is_publish_highlight":false},{"id":"2237387305","title":"美股前瞻 | 道指及标普500指数期货涨近1% 猴痘概念股持续发酵","url":"https://stock-news.laohu8.com/highlight/detail?id=2237387305","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2237387305?lang=zh_CN&edition=full","pubTime":"2022-05-23 20:07","pubTimestamp":1653307674,"startTime":"0","endTime":"0","summary":"5月23日(周一)美股盘前，美股三大股指期货齐涨。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20220523/20220523200337_27075.png?x-oss-process=image/format,jpg/quality,Q_80","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20220523/20220523200337_27075.png?x-oss-process=image/format,jpg/quality,Q_80"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://www.zhitongcaijing.com/content/detail/727667.html","is_publish_highlight":false},{"id":"1199016132","title":"盘前 | 至暗时刻已过？道指期货涨超300点","url":"https://stock-news.laohu8.com/highlight/detail?id=1199016132","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1199016132?lang=zh_CN&edition=full","pubTime":"2022-05-23 20:07","pubTimestamp":1653307646,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","source_url":"","is_publish_highlight":true},{"id":"1125194740","title":"美股离底还远？索罗斯带头，海外资管巨头猛买看跌期权","url":"https://stock-news.laohu8.com/highlight/detail?id=1125194740","media":"上海证券报","top":-1,"share":"https://www.laohu8.com/m/news/1125194740?lang=zh_CN&edition=full","pubTime":"2022-05-23 19:22","pubTimestamp":1653304958,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","source_url":"https://mp.weixin.qq.com/s/Abi7ej71j3A5tLHkrRLlHw","is_publish_highlight":true},{"id":"1189379277","title":"美股熊市要素“三缺一”，经济衰退近在眼前","url":"https://stock-news.laohu8.com/highlight/detail?id=1189379277","media":"第一财经","top":-1,"share":"https://www.laohu8.com/m/news/1189379277?lang=zh_CN&edition=full","pubTime":"2022-05-23 18:59","pubTimestamp":1653303548,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","source_url":"https://www.yicai.com/news/101421493.html","is_publish_highlight":true},{"id":"1198646250","title":"提醒：美国阵亡将士纪念日休市安排一览","url":"https://stock-news.laohu8.com/highlight/detail?id=1198646250","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1198646250?lang=zh_CN&edition=full","pubTime":"2022-05-23 18:52","pubTimestamp":1653303122,"startTime":"0","endTime":"0","summary":"美国市场将于2022年5月30日（星期一）休市一天。","market":"us","thumbnail":"https://static.tigerbbs.com/3877d7f890a3e97cbb441a2ccfdf29da","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3877d7f890a3e97cbb441a2ccfdf29da"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","source_url":"","is_publish_highlight":true},{"id":"1198111858","title":"猴痘VS千金藤素，概念股相关性到底几何？","url":"https://stock-news.laohu8.com/highlight/detail?id=1198111858","media":"第一财经","top":-1,"share":"https://www.laohu8.com/m/news/1198111858?lang=zh_CN&edition=full","pubTime":"2022-05-23 17:48","pubTimestamp":1653299308,"startTime":"0","endTime":"0","summary":"","market":"sh","thumbnail":"https://static.tigerbbs.com/5ce7e4c84e3c54b81fbaee9cb1c77ad9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5ce7e4c84e3c54b81fbaee9cb1c77ad9"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","source_url":"https://www.yicai.com/news/101421368.html","is_publish_highlight":true},{"id":"1196075658","title":"传统股债策略已死？高盛：资产配置正在进入“新时代”","url":"https://stock-news.laohu8.com/highlight/detail?id=1196075658","media":"华尔街见闻","top":-1,"share":"https://www.laohu8.com/m/news/1196075658?lang=zh_CN&edition=full","pubTime":"2022-05-23 17:40","pubTimestamp":1653298856,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/1b3684302211042d481cacf9066fbcca","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1b3684302211042d481cacf9066fbcca"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","source_url":"","is_publish_highlight":true},{"id":"1134691224","title":"对冲基金2022开年表现史上最差，到底谁在大量做空美股？","url":"https://stock-news.laohu8.com/highlight/detail?id=1134691224","media":"美港电讯","top":-1,"share":"https://www.laohu8.com/m/news/1134691224?lang=zh_CN&edition=full","pubTime":"2022-05-23 17:32","pubTimestamp":1653298359,"startTime":"0","endTime":"0","summary":"对冲基金持仓的改变反映出整个市场的资本配置调整。","market":"us","thumbnail":"https://static.tigerbbs.com/a7ec3d0dd1f01bca738ed37472f7e72a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a7ec3d0dd1f01bca738ed37472f7e72a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","source_url":"https://news.ushknews.com/mobile/details.html?id=1004395","is_publish_highlight":false},{"id":"1198133925","title":"对冲基金表现史上最差，到底谁在大量做空美股？","url":"https://stock-news.laohu8.com/highlight/detail?id=1198133925","media":"美港电讯","top":-1,"share":"https://www.laohu8.com/m/news/1198133925?lang=zh_CN&edition=full","pubTime":"2022-05-23 17:31","pubTimestamp":1653298285,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/41a3265725dba67c0660b26a189585aa","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/41a3265725dba67c0660b26a189585aa"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","source_url":"https://news.ushknews.com/mobile/details.html?id=1004395&type=news","is_publish_highlight":true},{"id":"2237802350","title":"又是难民危机，又是通胀，现在欧盟钱不够花了","url":"https://stock-news.laohu8.com/highlight/detail?id=2237802350","media":"华尔街见闻","top":-1,"share":"https://www.laohu8.com/m/news/2237802350?lang=zh_CN&edition=full","pubTime":"2022-05-23 16:38","pubTimestamp":1653295126,"startTime":"0","endTime":"0","summary":"俄乌冲突、难民危机、通胀上升，欧盟预算紧张，该如何应对？","market":"us","thumbnail":"https://static.tigerbbs.com/aaa15236a19ed7a80c8dfbaf6b1cbebb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/aaa15236a19ed7a80c8dfbaf6b1cbebb"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","source_url":"https://wallstreetcn.com/articles/3660070","is_publish_highlight":true},{"id":"1106510001","title":"市场综述 | 滴滴今晚表决美股退市！快手、B站等明星股下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1106510001","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1106510001?lang=zh_CN&edition=full","pubTime":"2022-05-23 16:25","pubTimestamp":1653294351,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","source_url":"","is_publish_highlight":true},{"id":"1126309991","title":"盘前异动 | 猴痘疫情持续扩散！概念股大幅走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1126309991","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1126309991?lang=zh_CN&edition=full","pubTime":"2022-05-23 16:06","pubTimestamp":1653293194,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","source_url":"","is_publish_highlight":true}],"profile":{"websiteUrl":null,"compareEarnings":[{"period":"1week","weight":-0.0301},{"period":"1month","weight":-0.1239},{"period":"3month","weight":-0.1027},{"period":"6month","weight":-0.169},{"period":"1year","weight":-0.0618},{"period":"ytd","weight":-0.1797}],"name":"道琼斯","description":null,"exchange":null,"nameEN":"DJIA","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"isWeiXinMini":false,"pagemeta":{"title":"道琼斯(.DJI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供道琼斯(.DJI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"道琼斯,.DJI,道琼斯股票,道琼斯股票老虎,道琼斯股票老虎国际,道琼斯行情,道琼斯股票行情,道琼斯股价,道琼斯股市,道琼斯股票价格,道琼斯股票交易,道琼斯股票购买,道琼斯股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情"}}