道琼斯(.DJI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

.DJI 道琼斯

31,029.31

+82.32

+0.27%

最高--	最低--	成交量2.74亿
今开--	昨收30,946.99	日振幅0.84%
总市值0.00	流通市值0.00	总股本0.00
成交额0.00	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

Data provider: Ningxia XSRK Technology Limited

{"market":"US","stockBase":{"symbol":".DJI","market":"US","secType":"STK","nameCN":"道琼斯","latestPrice":31029.31,"timestamp":1656532800000,"preClose":30946.99,"halted":0,"volume":273965542,"delay":0,"change":82.32,"changeRate":0.00266,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.008351,"dividePrice":0,"prevYearClose":36338.3,"fiveDayClose":30483.13,"twentyDayClose":32990.12},"adData":{"groupTypeList":[],"userSplitList":[]},"requestUrl":"/m/hq/s/.DJI","defaultTab":"news","newsList":[{"id":"2247020878","title":"环球市场：乌克兰宣布与叙利亚断交 78%的美国人认为拜登走错了道路","url":"https://stock-news.laohu8.com/highlight/detail?id=2247020878","media":"财联社","top":-1,"share":"https://www.laohu8.com/m/news/2247020878?lang=zh_CN&edition=full","pubTime":"2022-06-30 06:53","pubTimestamp":1656543234,"startTime":"0","endTime":"0","summary":"1、美司法部称已冻结3300亿美元俄罗斯寡头和银行资产；2、美最高法院大法官布雷耶将于30日退休；3、英国首相约翰逊承诺再向乌克兰提供10亿英镑军事援助；4、辉瑞与美国政府签订32亿美元疫苗大单。","market":"hk","thumbnail":"https://img.cls.cn/images/20220630/0Iy6338QA5.jpg@!thumb_flash","type":0,"news_type":0,"thumbnails":["https://img.cls.cn/images/20220630/0Iy6338QA5.jpg@!thumb_flash"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"https://m.cls.cn/depth/1057445","is_publish_highlight":false},{"id":"2247024400","title":"债市预计美联储明年有一次降息50个基点","url":"https://stock-news.laohu8.com/highlight/detail?id=2247024400","media":"华尔街见闻","top":-1,"share":"https://www.laohu8.com/m/news/2247024400?lang=zh_CN&edition=full","pubTime":"2022-06-30 05:43","pubTimestamp":1656539033,"startTime":"0","endTime":"0","summary":"与美联储会期挂钩的利率互换合约显示，交易员预计到明年12月利率将接近3.11%，比预估在3月达到达到顶峰的3.62%下降了逾50个基点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"https://wallstreetcn.com/articles/3663419","is_publish_highlight":false},{"id":"2247024459","title":"外媒头条 | 鲍威尔和拉加德坦言新通胀时代来临","url":"https://stock-news.laohu8.com/highlight/detail?id=2247024459","media":"环球市场播报","top":-1,"share":"https://www.laohu8.com/m/news/2247024459?lang=zh_CN&edition=full","pubTime":"2022-06-30 05:36","pubTimestamp":1656538569,"startTime":"0","endTime":"0","summary":"　　2、美股何处是底？华尔街摸爬滚打了60年的老将料标普指数会大跌35%. 　　“自疫情爆发以来，我们一直生活在一个由截然不同因素驱动的世界里”，美联储主席鲍威尔表示。　　企业首席财务官们对今年美国经济的表现越来越悲观，一项信心指数跌至近十年最低水平。　　当地时间6月29日，美国司法部称，美国及其盟友已冻结了超过300亿美元的俄罗斯寡头的资产，相关专案组已经冻结了俄罗斯中央银行资金约3000亿美元。","market":"hk","thumbnail":"https://static.tigerbbs.com/c018cbdf954c5bc93d040cdb91872573","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c018cbdf954c5bc93d040cdb91872573"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","source_url":"https://finance.sina.com.cn/stock/usstock/c/2022-06-30/doc-imizmscu9402824.shtml","is_publish_highlight":true},{"id":"2247021448","title":"美国股债双杀之际，高流动性另类投资基金获青睐","url":"https://stock-news.laohu8.com/highlight/detail?id=2247021448","media":"华尔街见闻","top":-1,"share":"https://www.laohu8.com/m/news/2247021448?lang=zh_CN&edition=full","pubTime":"2022-06-30 05:15","pubTimestamp":1656537316,"startTime":"0","endTime":"0","summary":"截至5月，今年投资者已向高流动性另类共同基金和交易所交易基金投入超过210亿美元，今年流入这类基金的资金很可能刷新去年所创的最高纪录。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"https://wallstreetcn.com/articles/3663417","is_publish_highlight":false},{"id":"2247026127","title":"标普反弹失利徘徊熊市 势创1970年来最大半年跌幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2247026127","media":"华尔街见闻","top":-1,"share":"https://www.laohu8.com/m/news/2247026127?lang=zh_CN&edition=full","pubTime":"2022-06-30 04:15","pubTimestamp":1656533711,"startTime":"0","endTime":"0","summary":"更新中","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"https://wallstreetcn.com/articles/3663418","is_publish_highlight":false},{"id":"2247394029","title":"美股三大指数收盘涨跌各异 油气股跌幅居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2247394029","media":"媒体滚动","top":-1,"share":"https://www.laohu8.com/m/news/2247394029?lang=zh_CN&edition=full","pubTime":"2022-06-30 04:00","pubTimestamp":1656532837,"startTime":"0","endTime":"0","summary":"美股三大指数收盘涨跌各异，道指涨0.26%，标普500指数跌0.07%，纳指跌0.03%。在线教育、抗疫概念股涨幅居前，Aethlon Medical涨近12%，雅培、礼来涨超1%。油气股跌幅居前，美国西南能源跌超9%，卡隆石油跌超8%。大型科技股涨跌各异，苹果、微软、亚马逊涨超1%，特斯拉跌超1%。热门中概股多数收跌，知乎、斗鱼、哔哩哔哩跌超4%，蔚来跌超2%，百度、小鹏汽车跌超1%，理想汽车涨超2%，新东方涨超9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_symbol","url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/7x24/2022-06-30/doc-imizmscu9396928.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.extra-info, .source{#sourceStyle#;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/7x24/2022-06-30/doc-imizmscu9396928.shtml","is_publish_highlight":false},{"id":"2247788023","title":"这是判断美国经济衰退的最佳领先指标","url":"https://stock-news.laohu8.com/highlight/detail?id=2247788023","media":"华尔街见闻","top":-1,"share":"https://www.laohu8.com/m/news/2247788023?lang=zh_CN&edition=full","pubTime":"2022-06-30 03:12","pubTimestamp":1656529972,"startTime":"0","endTime":"0","summary":"美东时间每周四公布的失业金数据，潜藏重磅信号。自从1960年有数据以来，信号发布准确且及时。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"https://wallstreetcn.com/articles/3663416","is_publish_highlight":false},{"id":"2247043044","title":"鲍威尔、拉加德聚首葡萄牙：叹通胀之多艰 忧未来之多变","url":"https://stock-news.laohu8.com/highlight/detail?id=2247043044","media":"财联社","top":-1,"share":"https://www.laohu8.com/m/news/2247043044?lang=zh_CN&edition=full","pubTime":"2022-06-30 00:03","pubTimestamp":1656518584,"startTime":"0","endTime":"0","summary":"包括美、欧、英三位被“通胀追着跑”的行长周三共聚一堂，一同感叹抑制通胀的工作有多么变幻莫测。","market":"hk","thumbnail":"https://img.cls.cn/images/20220629/cM55V8PIrC.png@!thumb_flash","type":0,"news_type":0,"thumbnails":["https://img.cls.cn/images/20220629/cM55V8PIrC.png@!thumb_flash"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"https://m.cls.cn/depth/1057363","is_publish_highlight":false},{"id":"2247442240","title":"全球疫情动态【6月29日】：上海将调整对入境人员等重点人群管控措施","url":"https://stock-news.laohu8.com/highlight/detail?id=2247442240","media":"财联社","top":-1,"share":"https://www.laohu8.com/m/news/2247442240?lang=zh_CN&edition=full","pubTime":"2022-06-29 23:38","pubTimestamp":1656517113,"startTime":"0","endTime":"0","summary":"全球新冠肺炎确诊病例上升至545,558,775例，其中死亡病例达到6,332,829例。","market":"us","thumbnail":"https://img.cls.cn/images/20220629/G1AWDPrw7s.png@!thumb_flash","type":0,"news_type":0,"thumbnails":["https://img.cls.cn/images/20220629/G1AWDPrw7s.png@!thumb_flash"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"https://m.cls.cn/depth/1057341","is_publish_highlight":false},{"id":"2247241049","title":"四连阳后A股市场全线调整：三个因素所致，短线支撑在哪里？","url":"https://stock-news.laohu8.com/highlight/detail?id=2247241049","media":"澎湃新闻","top":-1,"share":"https://www.laohu8.com/m/news/2247241049?lang=zh_CN&edition=full","pubTime":"2022-06-29 22:52","pubTimestamp":1656514320,"startTime":"0","endTime":"0","summary":"4连阳后，沪深股指迎来全线调整。6月29日，A股三大指数均跌逾1%，上证指数跌破3400点。板块跌幅前5名对于市场的全线下行，市场人士认为，主要是外围冲击、资金面和获利了结等影响所致。此外，中原证券强调，外盘波动加大，人民币资产以及A股市场，将成为较好的避风港。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2022-06-29/doc-imizirav1196811.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"https://finance.sina.com.cn/jjxw/2022-06-29/doc-imizirav1196811.shtml","is_publish_highlight":false},{"id":"2247046631","title":"三位央行行长汇聚一堂！鲍威尔：美联储可以避免衰退","url":"https://stock-news.laohu8.com/highlight/detail?id=2247046631","media":"华尔街见闻","top":-1,"share":"https://www.laohu8.com/m/news/2247046631?lang=zh_CN&edition=full","pubTime":"2022-06-29 22:04","pubTimestamp":1656511452,"startTime":"0","endTime":"0","summary":"美联储主席鲍威尔称，加息以减缓经济增速，希望经济保持正增长。英国央行行长贝利表示，如果有迹象表明物价上涨是个问题，英国央行可以选择对通胀采取更强有力的行动。欧洲央行行长拉加德表示，在通胀问题上犯错的不只是欧洲央行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"https://wallstreetcn.com/articles/3663399","is_publish_highlight":false},{"id":"2247043270","title":"通胀降温的第一个迹象是什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2247043270","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2247043270?lang=zh_CN&edition=full","pubTime":"2022-06-29 21:43","pubTimestamp":1656510180,"startTime":"0","endTime":"0","summary":"智通财经APP注意到，Biondo投资顾问合伙人、研究分析师和投资组合经理Scott Goginsky近日分享了他认为的导致市场下跌的因素以及他对通胀何时会降温的预测。Goginsky还提醒投资者应该密切关注市场和经济趋势。Goginsky认为这一切基本上都取决于美联储。随着美联储为应对通胀而加息，市场估值已被重置。通胀降温的第一个迹象可能来自“商品”价格方面。供应链问题一直是这一领域的一个重要问题。通货膨胀是目前市场最关心的问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://www.zhitongcaijing.com/content/detail/747132.html","is_publish_highlight":false},{"id":"1198191949","title":"开盘 | 美股涨跌不一，蔚来跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198191949","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1198191949?lang=zh_CN&edition=full","pubTime":"2022-06-29 21:30","pubTimestamp":1656509427,"startTime":"0","endTime":"0","summary":"道指高开约100点。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","source_url":"","is_publish_highlight":true},{"id":"2247301061","title":"美股盘前：衰退担忧加剧、消费前景黯淡 市场情绪依然低落","url":"https://stock-news.laohu8.com/highlight/detail?id=2247301061","media":"财联社","top":-1,"share":"https://www.laohu8.com/m/news/2247301061?lang=zh_CN&edition=full","pubTime":"2022-06-29 20:47","pubTimestamp":1656506862,"startTime":"0","endTime":"0","summary":"1、美国第一季度实际GDP年化季率从收缩1.5%下修至收缩1.6%；2、郭明錤：苹果5G基带芯片研发失败，高通仍将是独家供应商；3、澳大利亚锂矿产商Liontown Resources与福特签署为期5年的锂供应协议；4、蔚来汽车回应遭灰熊做空报告：该报告毫无价值，包含大量错误。","market":"sh","thumbnail":"https://img.cls.cn/images/20220629/AI4S12u8R4.jpg@!thumb_flash","type":0,"news_type":0,"thumbnails":["https://img.cls.cn/images/20220629/AI4S12u8R4.jpg@!thumb_flash"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"https://m.cls.cn/depth/1057210","is_publish_highlight":false},{"id":"2247001084","title":"美国第一季度核心PCE物价指数年化季率终值5.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2247001084","media":"凤凰网港股","top":-1,"share":"https://www.laohu8.com/m/news/2247001084?lang=zh_CN&edition=full","pubTime":"2022-06-29 20:40","pubTimestamp":1656506426,"startTime":"0","endTime":"0","summary":"美国第一季度核心PCE物价指数年化季率终值5.2%，预期5.10%，前值5.10%。数据公布后，美股股指期货短线走低，纳指期货、标普500指数期货均转跌，道指期货涨幅收窄至0.1%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://hknews.szfuit.com/newRssInfo/feed?original_id=737a869be3bb3cf3f8f07bac309247d6","is_publish_highlight":false},{"id":"2247177017","title":"美股前瞻 | 三大股指期货齐涨，美欧英央行行长将发表讲话","url":"https://stock-news.laohu8.com/highlight/detail?id=2247177017","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2247177017?lang=zh_CN&edition=full","pubTime":"2022-06-29 20:23","pubTimestamp":1656505436,"startTime":"0","endTime":"0","summary":"盘前市场动向1. 6月29日(周三)美股盘前，美股三大股指期货齐涨。当地时间周二，美国联邦贸易委员会起诉沃尔玛，称其未能阻止汇款欺诈行为，要求法院对沃尔玛进行民事处罚，并命令沃尔玛将钱退还给顾客;而沃尔玛则表示，将在FTC提起诉讼后为反欺诈工作辩护。北京时间21:00：美联储主席鲍威尔、欧洲央行行长拉加德、英国央行行长贝利以及国际清算银行总裁卡斯腾斯在欧洲央行论坛上发表讲话。北京时间23:00：欧洲央行行长拉加德发表讲话。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://www.zhitongcaijing.com/content/detail/747057.html","is_publish_highlight":false},{"id":"1102612994","title":"盘前 | 美国一季度GDP萎缩超预期，美股期指下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1102612994","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1102612994?lang=zh_CN&edition=full","pubTime":"2022-06-29 20:21","pubTimestamp":1656505297,"startTime":"0","endTime":"0","summary":"美国第一季度实际GDP年化季率终值 -1.6%，预期-1.50%，前值-1.50%。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","source_url":"","is_publish_highlight":true},{"id":"2247178830","title":"袁骏：2022年是“大拐点之年”，能源、农产品价格恐难回落，中国权益资产的宏观局面相对较好","url":"https://stock-news.laohu8.com/highlight/detail?id=2247178830","media":"华尔街见闻","top":-1,"share":"https://www.laohu8.com/m/news/2247178830?lang=zh_CN&edition=full","pubTime":"2022-06-29 20:11","pubTimestamp":1656504690,"startTime":"0","endTime":"0","summary":"袁骏认为，由于政策重心不同，中国权益资产的宏观局面相对较好，而美国和海外市场相对较差。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"https://wallstreetcn.com/articles/3663347","is_publish_highlight":false},{"id":"2247019107","title":"高通胀来袭，美国消费者买不动了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2247019107","media":"虎嗅","top":-1,"share":"https://www.laohu8.com/m/news/2247019107?lang=zh_CN&edition=full","pubTime":"2022-06-29 18:48","pubTimestamp":1656499680,"startTime":"0","endTime":"0","summary":"消费习惯改变的背后隐藏着机会","market":"sh","thumbnail":"https://img.huxiucdn.com/article/cover/202206/29/172509604148.jpg?imageView2/1/w/720/h/405/|imageMogr2/strip/interlace/1/quality/85/format/jpg","type":0,"news_type":0,"thumbnails":["https://img.huxiucdn.com/article/cover/202206/29/172509604148.jpg?imageView2/1/w/720/h/405/|imageMogr2/strip/interlace/1/quality/85/format/jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"https://www.huxiu.com/article/594987.html","is_publish_highlight":false},{"id":"2247401575","title":"汽车股大跌，内房股拉升！南下资金大举买入近50亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2247401575","media":"中国基金报","top":-1,"share":"https://www.laohu8.com/m/news/2247401575?lang=zh_CN&edition=full","pubTime":"2022-06-29 18:10","pubTimestamp":1656497400,"startTime":"0","endTime":"0","summary":"　　6月29日周三，隔夜美股大跌，道指重挫近500点，纳指跌近3%，港股今日低开，全天弱势震荡，午后触及日内低点，尾盘跌幅有所收窄，但最终三大指数均止步4连涨行情。　　盘面和重点个股方面，与A股相似，汽车股集体大跌，蔚来汽车跌超11%，此前回应遭灰熊做空，称报告含大量不实信息，已启动相关程序；长城汽车跌超9%，吉利跌超8%领跌蓝筹股，小鹏跌7.4%，比亚迪跌5%，理想汽车跌约9%，拟增发最高20亿美元ADS。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/hkstocknews/2022-06-29/doc-imizirav1164485.shtml?finpagefr=p_115","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkstocknews/2022-06-29/doc-imizirav1164485.shtml?finpagefr=p_115","is_publish_highlight":false}],"profile":{"websiteUrl":null,"compareEarnings":[{"period":"1week","weight":0.0149},{"period":"1month","weight":-0.0833},{"period":"3month","weight":-0.1702},{"period":"6month","weight":-0.2006},{"period":"1year","weight":-0.1095},{"period":"ytd","weight":-0.1986}],"name":"道琼斯","description":null,"exchange":null,"nameEN":"DJIA","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"isWeiXinMini":false,"pagemeta":{"title":"道琼斯(.DJI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供道琼斯(.DJI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"道琼斯,.DJI,道琼斯股票,道琼斯股票老虎,道琼斯股票老虎国际,道琼斯行情,道琼斯股票行情,道琼斯股价,道琼斯股市,道琼斯股票价格,道琼斯股票交易,道琼斯股票购买,道琼斯股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情"}}