尚德机构(STG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

STG 尚德机构

盘后交易 04-26 18:40:55 EDT

7.95

-0.13

-1.55%

最高7.95	最低7.95	成交量129.00
今开7.95	昨收8.08	日振幅0.00%
总市值1.09亿	流通市值1,710万	总股本1,372万
成交额1,028	换手率0.01%	流通股本214.94万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"STG","market":"US","secType":"STK","nameCN":"尚德机构","latestPrice":7.9547,"timestamp":1714161600000,"preClose":8.08,"halted":0,"volume":129,"delay":0,"floatShares":2149389,"shares":13721948,"eps":6.549326,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.1253,"latestTime":"04-26 18:40:55 EDT","open":7.9547,"high":7.9547,"low":7.9547,"amount":1028.243907,"amplitude":0,"askPrice":10.85,"askSize":100,"bidPrice":7.7,"bidSize":100,"shortable":3,"etf":0,"ttmEps":6.549326,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1714176000000},"adr":1,"listingDate":1521777600000,"adjPreClose":8.08,"adrRate":0.5,"volumeRatio":0.177833},"requestUrl":"/m/hq/s/STG?invite=TIGER025","defaultTab":"news","newsList":[{"id":"2430673294","title":"尚德机构上涨2.02%，报8.1美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2430673294","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2430673294?lang=zh_cn&edition=full","pubTime":"2024-04-25 02:45","pubTimestamp":1713984347,"startTime":"0","endTime":"0","summary":"4月25日，尚德机构(STG)盘中上涨2.02%，截至02:45，报8.1美元/股，成交1166.0美元。财务数据显示，截至2023年12月31日，尚德机构收入总额21.6亿人民币，同比减少7.04%；归母净利润6.41亿人民币，同比减少0.49%。大事提醒：5月23日，尚德机构将披露2024财年一季报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/25024540395020.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2429908320","title":"尚德机构盘中异动 下午盘股价大跌8.11%报7.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429908320","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429908320?lang=zh_cn&edition=full","pubTime":"2024-04-23 02:52","pubTimestamp":1713811930,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日02时52分，尚德机构股票出现波动，股价快速跳水8.11%。截至发稿，该股报7.50美元/股，成交量714股，换手率0.01%，振幅0.55%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。尚德机构股票所在的教育服务行业中，整体涨幅为1.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240423025211792262ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240423025211792262ab&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428387791","title":"尚德机构盘中异动 急速下挫6.06%报8.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428387791","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428387791?lang=zh_cn&edition=full","pubTime":"2024-04-17 00:32","pubTimestamp":1713285173,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日00时32分，尚德机构股票出现异动，股价急速下跌6.06%。截至发稿，该股报8.21美元/股，成交量965股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入3.05亿美元，净利润90.45百万美元，每股收益6.55美元，毛利2.67亿美元，市盈率1.31倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。尚德机构股票所在的教育服务行业中，整体跌幅为0.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417003253861e65c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417003253861e65c4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426295704","title":"尚德机构下跌7.15%，报8.76美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2426295704","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2426295704?lang=zh_cn&edition=full","pubTime":"2024-04-12 01:53","pubTimestamp":1712858023,"startTime":"0","endTime":"0","summary":"4月12日，尚德机构(STG)盘中下跌7.15%，截至01:53，报8.76美元/股，成交5229.0美元。财务数据显示，截至2023年12月31日，尚德机构收入总额21.6亿人民币，同比减少7.04%；归母净利润6.41亿人民币，同比减少0.49%。大事提醒：5月23日，尚德机构将披露2024财年一季报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/12015340206382.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2426124266","title":"尚德机构盘中异动 早盘股价大跌6.62%报8.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426124266","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426124266?lang=zh_cn&edition=full","pubTime":"2024-04-11 22:37","pubTimestamp":1712846221,"startTime":"0","endTime":"0","summary":"北京时间2024年04月11日22时37分，尚德机构股票出现异动，股价大幅下跌6.62%。截至发稿，该股报8.81美元/股，成交量117股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。尚德机构股票所在的教育服务行业中，整体涨幅为1.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240411223701876843b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240411223701876843b8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426712917","title":"尚德机构上涨2.38%，报9.45美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2426712917","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2426712917?lang=zh_cn&edition=full","pubTime":"2024-04-08 23:57","pubTimestamp":1712591876,"startTime":"0","endTime":"0","summary":"4月8日，尚德机构(STG)盘中上涨2.38%，截至23:57，报9.45美元/股，成交1.29万美元。财务数据显示，截至2023年12月31日，尚德机构收入总额21.6亿人民币，同比减少7.04%；归母净利润6.41亿人民币，同比减少0.49%。大事提醒：5月23日，尚德机构将披露2024财年一季报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/08235740154451.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2425132799","title":"尚德机构盘中异动 早盘大幅上涨5.09%报9.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425132799","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425132799?lang=zh_cn&edition=full","pubTime":"2024-04-08 22:16","pubTimestamp":1712585761,"startTime":"0","endTime":"0","summary":"北京时间2024年04月08日22时16分，尚德机构股票出现异动，股价快速拉升5.09%。截至发稿，该股报9.70美元/股，成交量261股，换手率0.00%，振幅0.00%。尚德机构股票所在的教育服务行业中，整体跌幅为0.20%。其相关个股中，尚德机构、ATA Creativity Global、安博教育涨幅较大，丽翔教育、Genius Group Limited、华富教育较为活跃，换手率分别为1.98%、0.79%、0.50%，振幅较大的相关个股有丽翔教育、ATA Creativity Global、金太阳健康科技，振幅分别为8.56%、8.49%、6.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404082216018754c3ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404082216018754c3ce&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425251356","title":"尚德机构下跌6.14%，报9.32美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2425251356","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2425251356?lang=zh_cn&edition=full","pubTime":"2024-04-06 03:36","pubTimestamp":1712345802,"startTime":"0","endTime":"0","summary":"4月6日，尚德机构(STG)盘中下跌6.14%，截至03:36，报9.32美元/股，成交2.52万美元。财务数据显示，截至2023年12月31日，尚德机构收入总额21.6亿人民币，同比减少7.04%；归母净利润6.41亿人民币，同比减少0.49%。大事提醒：5月23日，尚德机构将披露2024财年一季报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/06033640132767.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2425551363","title":"尚德机构盘中异动 急速下挫6.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425551363","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425551363?lang=zh_cn&edition=full","pubTime":"2024-04-06 03:36","pubTimestamp":1712345794,"startTime":"0","endTime":"0","summary":"北京时间2024年04月06日03时36分，尚德机构股票出现波动，股价急速跳水6.14%。截至发稿，该股报9.32美元/股，成交量2399股，换手率0.02%，振幅3.67%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。尚德机构股票所在的教育服务行业中，整体涨幅为0.80%。尚德机构公司简介：尚德机构是中国在线高等教育和专业教育服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404060336357a511601&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404060336357a511601&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424704066","title":"尚德机构盘中异动 早盘快速上涨5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424704066","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424704066?lang=zh_cn&edition=full","pubTime":"2024-04-02 22:54","pubTimestamp":1712069667,"startTime":"0","endTime":"0","summary":"北京时间2024年04月02日22时54分，尚德机构股票出现波动，股价急速拉升5.49%。截至发稿，该股报10.29美元/股，成交量1630股，换手率0.01%，振幅4.10%。尚德机构股票所在的教育服务行业中，整体跌幅为0.86%。其相关个股中，一起教育科技、尚德机构、安博教育涨幅较大，丽翔教育、Genius Group Limited、富兰克林柯维较为活跃，换手率分别为2.13%、1.75%、1.11%，振幅较大的相关个股有Visionary Holdings Inc.、一起教育科技、Meta Data，振幅分别为23.22%、14.95%、13.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240402225427791e800d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240402225427791e800d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424956042","title":"尚德机构上涨2.56%，报10.0美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2424956042","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2424956042?lang=zh_cn&edition=full","pubTime":"2024-04-02 22:43","pubTimestamp":1712068997,"startTime":"0","endTime":"0","summary":"4月2日，尚德机构(STG)盘中上涨2.56%，截至22:43，报10.0美元/股，成交1.63万美元。财务数据显示，截至2023年12月31日，尚德机构收入总额21.6亿人民币，同比减少7.04%；归母净利润6.41亿人民币，同比减少0.49%。大事提醒：5月23日，尚德机构将披露2024财年一季报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/02224340103441.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2423466812","title":"尚德机构年营收21.6亿：同比降7% 净利6.4亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2423466812","media":"雷递网","top":-1,"share":"https://www.laohu8.com/m/news/2423466812?lang=zh_cn&edition=full","pubTime":"2024-03-29 20:31","pubTimestamp":1711715468,"startTime":"0","endTime":"0","summary":"财报显示，尚德机构2023年营收为21.6亿元，较上年同期的23.23亿元下降7%；毛利为18.94亿元，较上年同期的19.75亿元下降4%。尚德机构Q4毛利4.68亿 同比降7%尚德机构2023年第四季度毛利4.68亿元，较上年同期的5.03亿元降7%。尚德机构Q4运营利润1.19亿 运营利润率22%尚德机构2023年第四季度运营利润1.19亿元，运营利润率为22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032920313187c55edd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032920313187c55edd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2423046681","title":"尚德机构年营收21.6亿：同比降7% 净利6.4亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2423046681","media":"雷递网","top":-1,"share":"https://www.laohu8.com/m/news/2423046681?lang=zh_cn&edition=full","pubTime":"2024-03-29 20:31","pubTimestamp":1711715468,"startTime":"0","endTime":"0","summary":"成人在线教育企业尚德机构(NYSE:STG)日前发布财报。财报显示，尚德机构2023年营收为21.6亿元（约3.04亿美元），较上年同期的23.23亿元下降7%；毛利为18.94亿元，较上年同期的19.75亿元下降4%。","market":"hk","thumbnail":"https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20240329/6384734106341070155334668.png","type":0,"news_type":0,"thumbnails":["https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20240329/6384734106341070155334668.png"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.leinews.com/n26162/detail.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2422192054","title":"尚德机构盘中异动 大幅下跌6.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422192054","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422192054?lang=zh_cn&edition=full","pubTime":"2024-03-28 21:32","pubTimestamp":1711632762,"startTime":"0","endTime":"0","summary":"北京时间2024年03月28日21时32分，尚德机构股票出现波动，股价急速跳水6.68%。截至发稿，该股报9.71美元/股，成交量469股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。尚德机构股票所在的教育服务行业中，整体涨幅为0.78%。尚德机构公司简介：尚德机构是中国在线高等教育和专业教育服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403282132428b6dfcac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403282132428b6dfcac&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422592570","title":"尚德机构盘中异动 股价大涨5.58%报10.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422592570","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422592570?lang=zh_cn&edition=full","pubTime":"2024-03-28 04:18","pubTimestamp":1711570682,"startTime":"0","endTime":"0","summary":"北京时间2024年03月28日04时18分，尚德机构股票出现波动，股价大幅上涨5.58%。截至发稿，该股报10.40美元/股，成交量1763股，换手率0.01%，振幅5.58%。最近的财报数据显示，该股实现营业收入3.05亿美元，净利润90.45百万美元，每股收益6.55美元，毛利2.67亿美元，市盈率1.58倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。尚德机构股票所在的教育服务行业中，整体涨幅为0.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032804180287bd8525&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032804180287bd8525&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422151349","title":"尚德机构上涨2.23%，报10.07美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2422151349","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2422151349?lang=zh_cn&edition=full","pubTime":"2024-03-27 22:36","pubTimestamp":1711550206,"startTime":"0","endTime":"0","summary":"3月27日，尚德机构(STG)盘中上涨2.23%，截至22:36，报10.07美元/股，成交2043.0美元。财务数据显示，截至2023年12月31日，尚德机构收入总额21.6亿人民币，同比减少7.04%；归母净利润6.41亿人民币，同比减少0.49%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/03/27223640024196.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2422645181","title":"尚德机构下跌2.18%，报9.88美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2422645181","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2422645181?lang=zh_cn&edition=full","pubTime":"2024-03-26 23:48","pubTimestamp":1711468106,"startTime":"0","endTime":"0","summary":"3月26日，尚德机构(STG)盘中下跌2.18%，截至23:48，报9.88美元/股，成交3219.0美元。财务数据显示，截至2023年12月31日，尚德机构收入总额21.6亿人民币，同比减少7.04%；归母净利润6.41亿人民币，同比减少0.49%。大事提醒：3月22日，尚德机构2023财年年报归属股东应占溢利6.408亿人民币，同比下降0.49%，基本每股收益92.88人民币。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/03/26234840004897.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2422780548","title":"尚德机构盘中异动 早盘大幅拉升7.51%报10.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422780548","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422780548?lang=zh_cn&edition=full","pubTime":"2024-03-25 21:52","pubTimestamp":1711374721,"startTime":"0","endTime":"0","summary":"北京时间2024年03月25日21时52分，尚德机构股票出现异动，股价急速拉升7.51%。截至发稿，该股报10.64美元/股，成交量500股，换手率0.00%，振幅0.00%。尚德机构股票所在的教育服务行业中，整体跌幅为0.92%。消息层面，截至21时52分，尚德机构股票正面舆情新闻比例20%。该信息摘要如下：2023年全年，尚德机构净收入为21.6亿元，同比下降7.0%；净利润为6.41亿元，同比微降0.3%。从季度看，尚德机构已连续8个季度净收入同比下降。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403252152028b614776&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403252152028b614776&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421339193","title":"成人在线教育公司尚德机构去年净利润6.4亿元 将继续进行战略性股票回购","url":"https://stock-news.laohu8.com/highlight/detail?id=2421339193","media":"澎湃新闻","top":-1,"share":"https://www.laohu8.com/m/news/2421339193?lang=zh_cn&edition=full","pubTime":"2024-03-23 17:41","pubTimestamp":1711186871,"startTime":"0","endTime":"0","summary":"3月22日，国内首家赴美上市的成人在线教育公司尚德机构（SunlandsTechnologyGroup，NYSE：STG），发布未经审计的2023年第四季度和2023年全年财务业绩。2023年第四季度，尚德机构净收入5.417亿元人民币（7630万美元），同比下降6.4%。毛利润4.680亿元人民币（6590万美元），同比下降7.0%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202403233021944219.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202403233021944219.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2421382539","title":"尚德机构2023年净收入21.6亿元 详细披露老年教育进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2421382539","media":"21财经","top":-1,"share":"https://www.laohu8.com/m/news/2421382539?lang=zh_cn&edition=full","pubTime":"2024-03-23 15:10","pubTimestamp":1711177800,"startTime":"0","endTime":"0","summary":"2023年全年，尚德机构净收入为21.6亿元，同比下降7.0%；净利润为6.41亿元，同比微降0.3%。在3月22日晚的财报会上，尚德机构披露了老年教育的用户、产品情况。尚德机构净收入和净利润在2023年第四季度分别实现环比增长，现金收入则在2023年第三、第四季度连续实现环比增长。尚德机构的营销驱动色彩强烈，但出于节约成本考虑，2021年第二季度实现盈利以来，营销费用持续环比减少，已从2021年第一季度的6.06亿元大幅降至2023年第二季度的2.7亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032315121087aa87f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032315121087aa87f2&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sunlands.com","stockEarnings":[{"period":"1week","weight":0.0087},{"period":"1month","weight":-0.1797},{"period":"3month","weight":-0.1583},{"period":"6month","weight":0.4263},{"period":"1year","weight":0.0293},{"period":"ytd","weight":-0.2055}],"compareEarnings":[{"period":"1week","weight":0.0079},{"period":"1month","weight":-0.0295},{"period":"3month","weight":0.033},{"period":"6month","weight":0.226},{"period":"1year","weight":0.2452},{"period":"ytd","weight":0.0593}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"尚德在线教育科技有限公司于2015年9月18日在开曼群岛注册成立，其始建于2003年，2006年取得商标注册，专注于成人职业与学历类考试、技能培训、国际教育和兴趣培训，培训内容涉及自考、MBA、教师资格证、会计等项目的考前培训等。经过十余年发展，公司成为面授时代中国成人教育领域的领军机构。2014年6月6日起，公司从线下培训模式全面转型为互联网教育模式，建立起国内领先的成人教育在线直播平台。2018年3月23日，尚德机构在美国纽交所成功上市（股票代码“STG”）,成为国内首家赴美上市的成人在线教育公司。截至目前，尚德机构已累计服务全国上百万学员。凭借先进的技术优势、不断创新的教学产品、“老师大班直播+班主任课后督导+AI老师个性化辅导”的三师体系，尚德机构正向着“让每一个人都爱上学习，并从学习中受益”的愿景一步步靠近。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.263978},{"month":2,"riseRate":0.5,"avgChangeRate":-0.003655},{"month":3,"riseRate":0,"avgChangeRate":-0.19152},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.016647},{"month":5,"riseRate":0.5,"avgChangeRate":-0.082504},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.032758},{"month":7,"riseRate":0.5,"avgChangeRate":-0.02396},{"month":8,"riseRate":0.333333,"avgChangeRate":0.098518},{"month":9,"riseRate":0.5,"avgChangeRate":-0.0252},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.093948},{"month":11,"riseRate":0.5,"avgChangeRate":0.065551},{"month":12,"riseRate":0.5,"avgChangeRate":0.085521}],"exchange":"NYSE","name":"尚德机构","nameEN":"Sunlands Online Education Group"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"尚德机构(STG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供尚德机构(STG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"尚德机构,STG,尚德机构股票,尚德机构股票老虎,尚德机构股票老虎国际,尚德机构行情,尚德机构股票行情,尚德机构股价,尚德机构股市,尚德机构股票价格,尚德机构股票交易,尚德机构股票购买,尚德机构股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"尚德机构(STG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供尚德机构(STG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}