债券指数ETF-iShares iBoxx高收益公司债(HYG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HYG 债券指数ETF-iShares iBoxx高收益公司债

休市中 05-03 16:00:00 EDT

77.08

+0.32

+0.42%

盘后77.15

+0.07+0.09%

19:57 EDT

最高77.39	最低76.94	成交量4,420万
今开77.15	昨收76.76	日振幅0.59%
总市值142.37亿	流通市值142.37亿	总股本1.85亿
成交额34.08亿	换手率23.93%	流通股本1.85亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"HYG","market":"US","secType":"STK","nameCN":"债券指数ETF-iShares iBoxx高收益公司债","latestPrice":77.08,"timestamp":1714766400000,"preClose":76.76,"halted":0,"volume":44204422,"hourTrading":{"tag":"盘后","latestPrice":77.15,"preClose":77.08,"latestTime":"19:57 EDT","volume":871734,"amount":67194586.7167,"timestamp":1714780663231},"delay":0,"floatShares":184700000,"shares":184700000,"eps":5.032295,"marketStatus":"休市中","marketStatusCode":7,"change":0.32,"latestTime":"05-03 16:00:00 EDT","open":77.15,"high":77.39,"low":76.94,"amount":3408097281.83232,"amplitude":0.005862,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":5.032295,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714982400000},"adr":0,"adjPreClose":76.76,"adrRate":0,"sharesOutstanding":184700000,"nav":76.443,"aum":14119017851.9,"dividendRate":0.056057,"bidAskSpread":0.000131,"preHourTrading":{"tag":"盘前","latestPrice":77.4,"preClose":76.76,"latestTime":"09:06 EDT","volume":112,"amount":8601.765312,"timestamp":1714741611197},"postHourTrading":{"tag":"盘后","latestPrice":77.15,"preClose":77.08,"latestTime":"19:57 EDT","volume":871734,"amount":67194586.7167,"timestamp":1714780663231},"volumeRatio":0.9585542108150031,"optionData":{"bulkOrders":[{"symbol":"HYG","call":false,"expireDate":1718942400000,"strike":"75.0","timestamp":1714759440612,"price":0.18000000715255737,"volume":20000,"amount":360000,"type":"+"},{"symbol":"HYG","call":false,"expireDate":1715918400000,"strike":"76.0","timestamp":1714760673047,"price":0.07000000029802322,"volume":10000,"amount":70000,"type":"+"}]}},"requestUrl":"/m/hq/s/HYG?invite=TIGER033","defaultTab":"news","newsList":[{"id":"2424712877","title":"Refinitiv Lipper：投资者连续第二周净卖出基金资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2424712877","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2424712877?lang=zh_cn&edition=full","pubTime":"2024-04-01 21:18","pubTimestamp":1711977487,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，根据最新的Refinitiv Lipper基金流量报告，在截至3月27日的一周内，投资者连续第二周净卖出基金资产，其中包括交易所交易基金和传统基金。其中，货币市场基金流出118亿美元，另类投资基金流出4.85亿美元，大宗商品基金流出4.35亿美元，混合资产基金流出3.5亿美元。流出资金最多的两只ETF是iShares iBoxx投资级公司债券指数ETF和Grayscale比特币信托，分别流出了18亿美元和15亿美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1097358.html","is_publish_highlight":false,"gpt_icon":0},{"id":"1169773651","title":"ETF追踪 | 2月最受欢迎VOO领跑；比特币基金IBIT流入45亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1169773651","media":"ETF小帮手","top":-1,"share":"https://www.laohu8.com/m/news/1169773651?lang=zh_cn&edition=full","pubTime":"2024-03-09 19:41","pubTimestamp":1709984509,"startTime":"0","endTime":"0","summary":"标普500指数ETF的资金流向出现截然不同的情况；贝莱德比特币基金IBIT流入45亿美元。VOO上个月筹集了61.1亿美元资金，管理资产为4,133亿美元；而SPY则撤资60亿美元，管理资产为5,006亿美元。尽管SPY今年已流出了270亿美元资金，但最近成为首个管理资产规模超过5万亿美元的ETF。VOO今年迄今已流入160亿美元，通常被视为长期交易动力的代表，而SPY可能更多地用于短期交易。","market":"hk","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"gpt_icon":1},{"id":"2401056270","title":"米哈游疑模拟经营新游HYG，已完成软件著作权申请","url":"https://stock-news.laohu8.com/highlight/detail?id=2401056270","media":"游戏茶馆","top":-1,"share":"https://www.laohu8.com/m/news/2401056270?lang=zh_cn&edition=full","pubTime":"2024-01-05 23:31","pubTimestamp":1704468660,"startTime":"0","endTime":"0","summary":"近日，由中国版权保护中心显示：米哈游HYG游戏软件在12月末完成登记，著作权方为米哈游子公司“璃月科技”。据米哈游官网招聘信息显示，米哈游有款模拟经营新游项目“H”，在此推测，项目“H”或许正是近日完成著作权登记的HYG游戏软件。另据游戏论坛相关帖子，HYG项目至少从2022年开启预研，部分人员从项目PJSH调入。在新游软件著作权“尘埃落定”后，相关讯息一日之间在平台迅速获得近25万播放量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MjM5OTgzNzkyNA==&mid=2653342048&idx=4&sn=4e0ee43fb7d7d04a5806fce812a47212&chksm=bddaad9d85370c18b3900acb080141bd6c178012020e0d219744ca6dea3f24f366b6d065871f&scene=0#rd","is_publish_highlight":false,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":0.0017},{"period":"3month","weight":-0.0014},{"period":"6month","weight":0.0359},{"period":"1year","weight":0.0366},{"period":"ytd","weight":-0.004}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.0343},{"period":"6month","weight":0.1762},{"period":"1year","weight":0.262},{"period":"ytd","weight":0.0757}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.588235,"avgChangeRate":0.002121},{"month":2,"riseRate":0.529412,"avgChangeRate":-0.005575},{"month":3,"riseRate":0.529412,"avgChangeRate":-0.00515},{"month":4,"riseRate":0.764706,"avgChangeRate":0.012467},{"month":5,"riseRate":0.388889,"avgChangeRate":-0.005563},{"month":6,"riseRate":0.470588,"avgChangeRate":-0.005915},{"month":7,"riseRate":0.588235,"avgChangeRate":0.010649},{"month":8,"riseRate":0.411765,"avgChangeRate":-0.005363},{"month":9,"riseRate":0.529412,"avgChangeRate":-0.012184},{"month":10,"riseRate":0.411765,"avgChangeRate":-0.001297},{"month":11,"riseRate":0.352941,"avgChangeRate":-0.006519},{"month":12,"riseRate":0.588235,"avgChangeRate":0.00973}],"exchange":"ARCA","name":"债券指数ETF-iShares iBoxx高收益公司债","nameEN":"iShares iBoxx $ High Yield Corporate Bond ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"债券指数ETF-iShares iBoxx高收益公司债(HYG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供债券指数ETF-iShares iBoxx高收益公司债(HYG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"债券指数ETF-iShares iBoxx高收益公司债,HYG,债券指数ETF-iShares iBoxx高收益公司债股票,债券指数ETF-iShares iBoxx高收益公司债股票老虎,债券指数ETF-iShares iBoxx高收益公司债股票老虎国际,债券指数ETF-iShares iBoxx高收益公司债行情,债券指数ETF-iShares iBoxx高收益公司债股票行情,债券指数ETF-iShares iBoxx高收益公司债股价,债券指数ETF-iShares iBoxx高收益公司债股市,债券指数ETF-iShares iBoxx高收益公司债股票价格,债券指数ETF-iShares iBoxx高收益公司债股票交易,债券指数ETF-iShares iBoxx高收益公司债股票购买,债券指数ETF-iShares iBoxx高收益公司债股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"债券指数ETF-iShares iBoxx高收益公司债(HYG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供债券指数ETF-iShares iBoxx高收益公司债(HYG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}