康宝莱(HLF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HLF 康宝莱

盘前交易 04-26 05:08:12 EDT

8.88

-0.32

-3.48%

最高9.16	最低8.76	成交量114.99万
今开9.12	昨收9.20	日振幅4.35%
总市值8.86亿	流通市值6.52亿	总股本9,979万
成交额1,024万	换手率1.56%	流通股本7,348万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"HLF","market":"US","secType":"STK","nameCN":"康宝莱","latestPrice":8.88,"timestamp":1714075200000,"preClose":9.2,"halted":0,"volume":1149870,"delay":0,"floatShares":73477011,"shares":99786663,"eps":1.42,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.32,"latestTime":"04-26 05:08:12 EDT","open":9.12,"high":9.16,"low":8.76,"amount":10237667.46762,"amplitude":0.043478,"askPrice":10.63,"askSize":100,"bidPrice":7.32,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.42,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714138200000},"adr":0,"listingDate":1103173200000,"adjPreClose":8.88,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.88,"latestTime":"19:23 EDT","volume":25601,"amount":227344.88,"timestamp":1714087430571},"volumeRatio":0.6082934386188542},"requestUrl":"/m/hq/s/HLF?invite=TIGER026","defaultTab":"news","newsList":[{"id":"2428594514","title":"康宝莱盘中异动 股价大涨5.10%报8.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428594514","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428594514?lang=zh_cn&edition=full","pubTime":"2024-04-19 00:17","pubTimestamp":1713457051,"startTime":"0","endTime":"0","summary":"北京时间2024年04月19日00时17分，康宝莱股票出现波动，股价急速上涨5.10%。截至发稿，该股报8.65美元/股，成交量26.0934万股，换手率0.26%，振幅4.62%。最近的财报数据显示，该股实现营业收入50.62亿美元，净利润1.42亿美元，每股收益1.44美元，毛利37.81亿美元，市盈率6.08倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。康宝莱股票所在的包装食品行业中，整体跌幅为0.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041900173187e81c9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041900173187e81c9f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426313133","title":"长三角来客｜康宝莱全球董事长访问江苏：进一步加大投资力度","url":"https://stock-news.laohu8.com/highlight/detail?id=2426313133","media":"澎湃新闻","top":-1,"share":"https://www.laohu8.com/m/news/2426313133?lang=zh_cn&edition=full","pubTime":"2024-04-09 14:05","pubTimestamp":1712642700,"startTime":"0","endTime":"0","summary":"交汇点 图美国财政部部长耶伦访华期间，全球领先的营养和体重管理公司——美国康宝莱全球董事长兼首席执行官约翰逊到访江苏。约翰逊表示，中国日新月异的发展带来巨大的市场潜力，江苏经济实力强、发展环境好，是康宝莱的重要投资地，将进一步加大投资力度，研发先进技术，创造优质产品。方伟表示，将继续支持康宝莱在江苏的发展，鼓励康宝莱持续加大在江苏的研发和投资力度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404091406368b01be09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404091406368b01be09&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425185849","title":"康宝莱盘中异动 快速上涨5.15%报8.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425185849","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425185849?lang=zh_cn&edition=full","pubTime":"2024-04-08 21:43","pubTimestamp":1712583824,"startTime":"0","endTime":"0","summary":"北京时间2024年04月08日21时43分，康宝莱股票出现波动，股价大幅上涨5.15%。截至发稿，该股报8.27美元/股，成交量16.8426万股，换手率0.17%，振幅5.09%。最近的财报数据显示，该股实现营业收入50.62亿美元，净利润1.42亿美元，每股收益1.44美元，毛利37.81亿美元，市盈率5.80倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。康宝莱股票所在的包装食品行业中，整体涨幅为0.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408214344791f2c98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408214344791f2c98&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425563223","title":"康宝莱盘中异动 大幅下挫5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425563223","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425563223?lang=zh_cn&edition=full","pubTime":"2024-04-05 21:38","pubTimestamp":1712324290,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日21时38分，康宝莱股票出现异动，股价急速下跌5.10%。截至发稿，该股报7.26美元/股，成交量21.6797万股，换手率0.22%，振幅3.92%。康宝莱股票所在的包装食品行业中，整体跌幅为0.08%。其相关个股中，Nocera, Inc.、Seneca Foods Corp.、来福威食品涨幅较大，Smart For Life, Inc.、Lamb Weston Holdings, Inc.、Stryve Foods, Inc.较为活跃，换手率分别为2.92%、0.39%、0.30%，振幅较大的相关个股有Australian Oilseeds Holdings Limited、Steakholder Foods Ltd、Smart For Life, Inc.，振幅分别为21.58%、5.96%、3.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405213810791eda2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405213810791eda2d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425550341","title":"康宝莱盘中异动 股价大跌5.16%报7.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425550341","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425550341?lang=zh_cn&edition=full","pubTime":"2024-04-05 02:27","pubTimestamp":1712255224,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日02时27分，康宝莱股票出现波动，股价快速下跌5.16%。截至发稿，该股报7.72美元/股，成交量360.124万股，换手率3.61%，振幅9.34%。最近的财报数据显示，该股实现营业收入50.62亿美元，净利润1.42亿美元，每股收益1.44美元，毛利37.81亿美元，市盈率5.46倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。康宝莱股票所在的包装食品行业中，整体涨幅为0.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405022704861e3732&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405022704861e3732&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424746747","title":"康宝莱盘中异动 早盘快速下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424746747","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424746747?lang=zh_cn&edition=full","pubTime":"2024-04-01 22:48","pubTimestamp":1711982890,"startTime":"0","endTime":"0","summary":"北京时间2024年04月01日22时48分，康宝莱股票出现异动，股价快速下挫5.02%。截至发稿，该股报9.55美元/股，成交量58.2415万股，换手率0.58%，振幅7.86%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。康宝莱股票所在的包装食品行业中，整体跌幅为0.33%。康宝莱公司简介：康宝莱有限公司是一家国际营养公司，通过直销业务模式，在95个国家和地区为消费者提供健康和保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404012248107a5080cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404012248107a5080cb&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422422425","title":"康宝莱盘中异动 临近午盘快速上涨5.02%报9.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422422425","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422422425?lang=zh_cn&edition=full","pubTime":"2024-03-25 23:34","pubTimestamp":1711380854,"startTime":"0","endTime":"0","summary":"北京时间2024年03月25日23时34分，康宝莱股票出现波动，股价急速拉升5.02%。截至发稿，该股报9.52美元/股，成交量30.6152万股，换手率0.31%，振幅3.03%。康宝莱股票所在的包装食品行业中，整体涨幅为0.36%。其相关个股中，The Real Good Food Company, Inc.、来福威食品、康宝莱涨幅较大，Smart For Life, Inc.、Stryve Foods, Inc.、Blue Star Foods Corp.较为活跃，换手率分别为329.59%、6.49%、2.17%，振幅较大的相关个股有Australian Oilseeds Holdings Ltd C/Wts 16/11/2028 、Smart For Life, Inc.、Australian Oilseeds Holdings Limited，振幅分别为33.28%、26.34%、25.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240325233415791cb115&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240325233415791cb115&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420352728","title":"康宝莱盘中异动 早盘急速拉升5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420352728","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420352728?lang=zh_cn&edition=full","pubTime":"2024-03-20 21:38","pubTimestamp":1710941903,"startTime":"0","endTime":"0","summary":"北京时间2024年03月20日21时38分，康宝莱股票出现异动，股价急速上涨5.28%。截至发稿，该股报9.16美元/股，成交量16.1248万股，换手率0.16%，振幅4.25%。康宝莱股票所在的包装食品行业中，整体涨幅为0.33%。其相关个股中，来福威食品、Better Choice Company Inc.、康宝莱涨幅较大，Smart For Life, Inc.、Freshpet, Inc.、The Real Good Food Company, Inc.较为活跃，换手率分别为1.03%、0.53%、0.24%，振幅较大的相关个股有来福威食品、Laird Superfood, Inc.、Better Choice Company Inc.，振幅分别为8.59%、7.51%、7.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032021382387e7a658&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032021382387e7a658&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419993839","title":"康宝莱盘中异动 股价大跌5.03%报8.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419993839","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419993839?lang=zh_cn&edition=full","pubTime":"2024-03-15 01:21","pubTimestamp":1710436871,"startTime":"0","endTime":"0","summary":"北京时间2024年03月15日01时21分，康宝莱股票出现波动，股价急速下跌5.03%。截至发稿，该股报8.88美元/股，成交量45.2102万股，换手率0.45%，振幅5.45%。康宝莱股票所在的包装食品行业中，整体跌幅为1.15%。消息层面，截至01时21分，康宝莱股票正面舆情新闻比例33.33%。《康宝莱董事增持1.09万股普通股股份，价值约9.98万美元》资讯为影响康宝莱的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031501211187e78fe8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031501211187e78fe8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419554065","title":"康宝莱盘中异动 股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419554065","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419554065?lang=zh_cn&edition=full","pubTime":"2024-03-13 00:02","pubTimestamp":1710259329,"startTime":"0","endTime":"0","summary":"北京时间2024年03月13日00时02分，康宝莱股票出现波动，股价急速下跌5.10%。截至发稿，该股报9.12美元/股，成交量31.5241万股，换手率0.32%，振幅5.36%。机构评级方面，在所有7家参与评级的机构中，29%的券商给予买入建议，57%的券商给予持有建议，14%的券商给予卖出建议。康宝莱股票所在的包装食品行业中，整体涨幅为0.23%。康宝莱公司简介：康宝莱有限公司是一家国际营养公司，通过直销业务模式，在95个国家和地区为消费者提供健康和保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031300021087e783c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031300021087e783c7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418633563","title":"康宝莱盘中异动 大幅上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2418633563","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418633563?lang=zh_cn&edition=full","pubTime":"2024-03-11 21:53","pubTimestamp":1710165214,"startTime":"0","endTime":"0","summary":"北京时间2024年03月11日21时53分，康宝莱股票出现波动，股价急速拉升5.00%。截至发稿，该股报9.66美元/股，成交量14.0779万股，换手率0.14%，振幅5.60%。机构评级方面，在所有7家参与评级的机构中，29%的券商给予买入建议，57%的券商给予持有建议，14%的券商给予卖出建议。康宝莱股票所在的包装食品行业中，整体涨幅为0.51%。康宝莱公司简介：康宝莱有限公司是一家国际营养公司，通过直销业务模式，在95个国家和地区为消费者提供健康和保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403112153347a4b9464&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403112153347a4b9464&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418069072","title":"康宝莱盘中异动 大幅拉升5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2418069072","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418069072?lang=zh_cn&edition=full","pubTime":"2024-03-09 00:16","pubTimestamp":1709914566,"startTime":"0","endTime":"0","summary":"北京时间2024年03月09日00时16分，康宝莱股票出现波动，股价快速拉升5.16%。截至发稿，该股报9.07美元/股，成交量39.0041万股，换手率0.39%，振幅4.29%。机构评级方面，在所有7家参与评级的机构中，29%的券商给予买入建议，57%的券商给予持有建议，14%的券商给予卖出建议。康宝莱股票所在的包装食品行业中，整体涨幅为0.65%。康宝莱公司简介：康宝莱有限公司是一家国际营养公司，通过直销业务模式，在95个国家和地区为消费者提供健康和保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403090016067a4ae3ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403090016067a4ae3ed&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2412017221","title":"康宝莱盘中异动 早盘大幅拉升5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2412017221","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2412017221?lang=zh_cn&edition=full","pubTime":"2024-02-20 23:36","pubTimestamp":1708443363,"startTime":"0","endTime":"0","summary":"北京时间2024年02月20日23时36分，康宝莱股票出现波动，股价快速拉升5.20%。截至发稿，该股报8.49美元/股，成交量87.438万股，换手率0.88%，振幅6.20%。康宝莱股票所在的包装食品行业中，整体涨幅为2.22%。其相关个股中，Better Choice Company Inc、Borealis Foods Inc C/Wts 07/02/2029 、Branchout Food Inc涨幅较大，Better Choice Company Inc、Smart For Life Inc、Nuzee Inc较为活跃，换手率分别为12.80%、3.90%、1.50%，振幅较大的相关个股有Borealis Foods Inc C/Wts 07/02/2029 、Better Choice Company Inc、日日煮，振幅分别为45.73%、40.13%、16.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022023360387e714e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022023360387e714e7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2412460902","title":"康宝莱2023财年实现净利润1.42亿美元，同比减少55.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2412460902","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2412460902?lang=zh_cn&edition=full","pubTime":"2024-02-18 00:21","pubTimestamp":1708186900,"startTime":"0","endTime":"0","summary":"12月31日，康宝莱公布财报，公告显示公司2023财年净利润为1.42亿美元，同比减少55.76%；其中营业收入为50.62亿美元，同比减少2.73%，每股基本收益为1.44美元。从资产负债表来看，康宝莱总负债38.70亿美元，其中短期债务3.49亿美元，资产负债比为0.73，流动比率为1.10。机构评级：截至2023年12月31日，当前有5家机构对康宝莱目标价做出预测，其中目标均价为13.60美元，其中最低目标价为10.00美元，最高目标价为19.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402180021438196313f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402180021438196313f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411536541","title":"康宝莱股价重挫23.49% 市值跌2.1亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411536541","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411536541?lang=zh_cn&edition=full","pubTime":"2024-02-15 22:32","pubTimestamp":1708007567,"startTime":"0","endTime":"0","summary":"北京时间2024年02月15日22时32分，康宝莱股票出现波动，股价急速下挫23.49%。截至发稿，该股报8.99美元/股，成交量33.4353万股，换手率0.34%，振幅1.87%。最近的财报数据显示，该股实现营业收入50.62亿美元，净利润1.42亿美元，每股收益1.44美元，毛利38.71亿美元，市盈率6.33倍。康宝莱股票所在的包装食品行业中，整体涨幅为0.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240215223247818f7249&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240215223247818f7249&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411368018","title":"康宝莱盘中异动 大幅下挫5.09%报11.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411368018","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411368018?lang=zh_cn&edition=full","pubTime":"2024-02-13 22:46","pubTimestamp":1707835614,"startTime":"0","endTime":"0","summary":"北京时间2024年02月13日22时46分，康宝莱股票出现异动，股价大幅下挫5.09%。截至发稿，该股报11.95美元/股，成交量10.058万股，换手率0.10%，振幅3.49%。机构评级方面，在所有7家参与评级的机构中，29%的券商给予买入建议，57%的券商给予持有建议，14%的券商给予卖出建议。康宝莱股票所在的包装食品行业中，整体跌幅为1.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021322465579113c6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021322465579113c6a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411871159","title":"康宝莱盘中异动 临近收盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2411871159","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411871159?lang=zh_cn&edition=full","pubTime":"2024-02-13 04:50","pubTimestamp":1707771012,"startTime":"0","endTime":"0","summary":"北京时间2024年02月13日04时50分，康宝莱股票出现异动，股价快速上涨5.01%。截至发稿，该股报12.68美元/股，成交量112.649万股，换手率1.14%，振幅3.56%。机构评级方面，在所有7家参与评级的机构中，29%的券商给予买入建议，57%的券商给予持有建议，14%的券商给予卖出建议。康宝莱股票所在的包装食品行业中，整体涨幅为1.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402130450137a435712&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402130450137a435712&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2409175667","title":"康宝莱盘中异动 早盘大幅拉升5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2409175667","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2409175667?lang=zh_cn&edition=full","pubTime":"2024-02-08 22:35","pubTimestamp":1707402926,"startTime":"0","endTime":"0","summary":"北京时间2024年02月08日22时35分，康宝莱股票出现波动，股价大幅上涨5.33%。截至发稿，该股报12.25美元/股，成交量6.8059万股，换手率0.07%，振幅2.15%。康宝莱股票所在的包装食品行业中，整体涨幅为0.05%。其相关个股中，Branchout Food Inc、Coffee Hldg Co Inc、幸福来涨幅较大，Smart For Life Inc、Nuzee Inc、别样肉客较为活跃，换手率分别为3.58%、0.69%、0.26%，振幅较大的相关个股有Smart For Life Inc、Agape Atp Corporation、海恩时富，振幅分别为10.53%、6.18%、5.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240208223526861d4b96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240208223526861d4b96&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2409717534","title":"BUZZ-康宝莱推出针对减肥药使用者的营养产品，业绩上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2409717534","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2409717534?lang=zh_cn&edition=full","pubTime":"2024-02-08 22:34","pubTimestamp":1707402893,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    2月8日 - ** 营养品公司康宝莱  股价早盘上涨3.4%，至12.03美元** 公司宣布 (link) 推出产品组合，以满足服用 GLP-1s 和其他减肥药物的人的营养需求。** 组合产品包括蛋白质奶昔，有助于增强肌肉组织和保持瘦肌肉质量 - HLF** 诺和诺德公司的   Wegovy和礼来公司的   Zepbound等新型减肥药的需求量非常大。** GLP-1 激动剂能模拟一种激素的活性，这种激素能减缓消化速度，帮助人们延长饱腹感。** HLF 的股票在过去 12 个月中下跌了约 31","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2408935709","title":"康宝莱盘中异动 早盘股价大跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2408935709","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2408935709?lang=zh_cn&edition=full","pubTime":"2024-02-03 00:20","pubTimestamp":1706890807,"startTime":"0","endTime":"0","summary":"北京时间2024年02月03日00时20分，康宝莱股票出现异动，股价快速下跌5.18%。截至发稿，该股报11.81美元/股，成交量31.0972万股，换手率0.31%，振幅2.57%。机构评级方面，在所有7家参与评级的机构中，29%的券商给予买入建议，57%的券商给予持有建议，14%的券商给予卖出建议。康宝莱股票所在的包装食品行业中，整体跌幅为0.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402030020077a40e67f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402030020077a40e67f&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.herbalife.com","stockEarnings":[{"period":"1week","weight":0.0338},{"period":"1month","weight":-0.0441},{"period":"3month","weight":-0.2856},{"period":"6month","weight":-0.3634},{"period":"1year","weight":-0.3897},{"period":"ytd","weight":-0.4181}],"compareEarnings":[{"period":"1week","weight":0.0079},{"period":"1month","weight":-0.0295},{"period":"3month","weight":0.033},{"period":"6month","weight":0.226},{"period":"1year","weight":0.2452},{"period":"ytd","weight":0.0593}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Herbalife Ltd.于1980年成立，是一家全球营养品公司。该公司是开曼群岛获豁免的有限责任公司。该公司是一家全球性的营养公司，销售体重管理、目标营养、能量、运动和健身以及外部营养产品，并通过一个独立的成员或成员网络销售。在中国，该公司向客户和首选客户销售产品，并通过独立的服务供应商和销售代表销售产品，必要时还通过公司经营的零售平台销售产品。该公司在五个地理区域销售产品：北美；拉丁美洲，包括墨西哥和南美洲及中美洲；欧洲、中东和非洲，包括欧洲、中东和非洲；亚太地区；以及中国。","yearOnYearQuotes":[{"month":1,"riseRate":0.45,"avgChangeRate":-0.014306},{"month":2,"riseRate":0.6,"avgChangeRate":-0.00458},{"month":3,"riseRate":0.6,"avgChangeRate":0.02972},{"month":4,"riseRate":0.6,"avgChangeRate":0.032271},{"month":5,"riseRate":0.578947,"avgChangeRate":0.044513},{"month":6,"riseRate":0.736842,"avgChangeRate":0.03135},{"month":7,"riseRate":0.578947,"avgChangeRate":0.057805},{"month":8,"riseRate":0.526316,"avgChangeRate":0.004357},{"month":9,"riseRate":0.421053,"avgChangeRate":-0.016916},{"month":10,"riseRate":0.578947,"avgChangeRate":0.015343},{"month":11,"riseRate":0.473684,"avgChangeRate":-0.036049},{"month":12,"riseRate":0.473684,"avgChangeRate":0.001824}],"exchange":"NYSE","name":"康宝莱","nameEN":"Herbalife"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"康宝莱(HLF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供康宝莱(HLF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"康宝莱,HLF,康宝莱股票,康宝莱股票老虎,康宝莱股票老虎国际,康宝莱行情,康宝莱股票行情,康宝莱股价,康宝莱股市,康宝莱股票价格,康宝莱股票交易,康宝莱股票购买,康宝莱股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"康宝莱(HLF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供康宝莱(HLF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}