康斯托克住宅建筑(CHCI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CHCI 康斯托克住宅建筑

交易中 04-26 11:08:15 EDT

6.33

-0.08

-1.32%

最高6.48	最低6.28	成交量5,026
今开6.43	昨收6.41	日振幅3.10%
总市值6,203万	流通市值1,913万	总股本980.62万
成交额3.22万	换手率0.17%	流通股本302.46万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CHCI","market":"US","secType":"STK","nameCN":"康斯托克住宅建筑","latestPrice":6.3252,"timestamp":1714143037454,"preClose":6.41,"halted":0,"volume":5026,"delay":0,"floatShares":3024591,"shares":9806160,"eps":0.77,"marketStatus":"交易中","marketStatusCode":2,"change":-0.0848,"latestTime":"04-26 11:08:15 EDT","open":6.43,"high":6.48,"low":6.2813,"amount":32219.3122202,"amplitude":0.030998,"askPrice":6.47,"askSize":19,"bidPrice":6.2,"bidSize":205,"shortable":3,"etf":0,"ttmEps":0.77,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1714161600000},"adr":0,"listingDate":1103000400000,"adjPreClose":6.41,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":6.46,"preClose":6.41,"latestTime":"08:32 EDT","volume":100,"amount":646,"timestamp":1714134770628},"postHourTrading":{"tag":"盘后","latestPrice":6.41,"preClose":6.41,"latestTime":"18:21 EDT","volume":9,"amount":56.08,"timestamp":1714083707674},"volumeRatio":0.242812},"requestUrl":"/m/hq/s/CHCI","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.comstock.com","stockEarnings":[{"period":"1week","weight":-0.0574},{"period":"1month","weight":0.2544},{"period":"3month","weight":0.3466},{"period":"6month","weight":0.5082},{"period":"1year","weight":0.4668},{"period":"ytd","weight":0.4464}],"compareEarnings":[{"period":"1week","weight":0.0079},{"period":"1month","weight":-0.0295},{"period":"3month","weight":0.033},{"period":"6month","weight":0.226},{"period":"1year","weight":0.2452},{"period":"ytd","weight":0.0593}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Comstock Holding Companies, Inc.是一家专注于华盛顿特区都市区的多元化房地产开发和建筑服务公司。康斯托克控股是一家领先的房地产资产管理公司和开发商，在华盛顿特区的混合用途和公交导向的物业。自1985年以来，该公司收购、开发、经营和出售了数百万平方英尺的住宅、商业和混合用途物业。","yearOnYearQuotes":[{"month":1,"riseRate":0.65,"avgChangeRate":0.122084},{"month":2,"riseRate":0.45,"avgChangeRate":0.067388},{"month":3,"riseRate":0.5,"avgChangeRate":0.000708},{"month":4,"riseRate":0.35,"avgChangeRate":0.065474},{"month":5,"riseRate":0.368421,"avgChangeRate":0.011621},{"month":6,"riseRate":0.368421,"avgChangeRate":-0.058743},{"month":7,"riseRate":0.421053,"avgChangeRate":-0.04875},{"month":8,"riseRate":0.315789,"avgChangeRate":0.116032},{"month":9,"riseRate":0.263158,"avgChangeRate":-0.010897},{"month":10,"riseRate":0.421053,"avgChangeRate":-0.050304},{"month":11,"riseRate":0.368421,"avgChangeRate":-0.03216},{"month":12,"riseRate":0.473684,"avgChangeRate":-0.032742}],"exchange":"NASDAQ","name":"康斯托克住宅建筑","nameEN":"Comstock"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"康斯托克住宅建筑(CHCI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供康斯托克住宅建筑(CHCI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"康斯托克住宅建筑,CHCI,康斯托克住宅建筑股票,康斯托克住宅建筑股票老虎,康斯托克住宅建筑股票老虎国际,康斯托克住宅建筑行情,康斯托克住宅建筑股票行情,康斯托克住宅建筑股价,康斯托克住宅建筑股市,康斯托克住宅建筑股票价格,康斯托克住宅建筑股票交易,康斯托克住宅建筑股票购买,康斯托克住宅建筑股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"康斯托克住宅建筑(CHCI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供康斯托克住宅建筑(CHCI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}