奥托立夫(ALV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ALV 奥托立夫

盘前交易 04-26 08:04:14 EDT

115.85

-2.09

-1.77%

盘前118.93

+3.08+2.66%

08:00 EDT

最高116.82	最低115.11	成交量85.51万
今开116.27	昨收117.94	日振幅1.45%
总市值94.27亿	流通市值83.18亿	总股本8,137万
成交额9,909万	换手率1.19%	流通股本7,180万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ALV","market":"US","secType":"STK","nameCN":"奥托立夫","latestPrice":115.85,"timestamp":1714075200000,"preClose":117.94,"halted":0,"volume":855132,"hourTrading":{"tag":"盘前","latestPrice":118.93,"preClose":115.85,"latestTime":"08:00 EDT","volume":19203,"amount":2300267.8407,"timestamp":1714132801871},"delay":0,"floatShares":71797225,"shares":81373679,"eps":5.72,"marketStatus":"盘前交易","marketStatusCode":1,"change":-2.09,"latestTime":"04-26 08:04:14 EDT","open":116.27,"high":116.82,"low":115.105,"amount":99088942.13052,"amplitude":0.014541,"askPrice":118.62,"askSize":100,"bidPrice":118.42,"bidSize":100,"shortable":3,"etf":0,"ttmEps":5.72,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714138200000},"adr":0,"listingDate":862200000000,"adjPreClose":115.85,"adrRate":0,"dividendRate":0.022961,"preHourTrading":{"tag":"盘前","latestPrice":118.93,"preClose":115.85,"latestTime":"08:00 EDT","volume":19203,"amount":2300267.8407,"timestamp":1714132801871},"postHourTrading":{"tag":"盘后","latestPrice":116,"preClose":115.85,"latestTime":"19:57 EDT","volume":6845,"amount":793212.78,"timestamp":1714089427091},"volumeRatio":1.618107405857223},"requestUrl":"/m/hq/s/ALV?invite=TIGER025","defaultTab":"news","newsList":[{"id":"2430322943","title":"更新版 1-Autoliv 第一季度调整后营业利润增幅超过预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2430322943","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2430322943?lang=zh_cn&edition=full","pubTime":"2024-04-26 18:10","pubTimestamp":1714126216,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 )) (添加详细信息，股票)    路透社斯德哥尔摩4月26日 - 瑞典 Autoliv    公司周五公布的第一季度调整后营业利润高于预期，并称其业绩比全球轻型汽车产量高出 6 个基点。 扣除非经常性成本后，营业利润从去年同期的1.31亿美元增至1.99亿美元。接受 LSEG 调查的分析师平均预测利润为 1.85 亿美元。      不过，这家汽车安全设备制造商在斯德哥尔摩上市的股票在报告发布前基本持平，格林尼治标准时间 1007 时下跌近 2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2430260042","title":"Autoliv 第一季度调整后营业利润超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2430260042","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2430260042?lang=zh_cn&edition=full","pubTime":"2024-04-26 18:05","pubTimestamp":1714125934,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透社斯德哥尔摩4月26日 - 瑞典奥托立夫公司（Autoliv   ）周五公布的第一季度调整后营业利润超出预期，并称其业绩比全球轻型汽车产量高出 6个基点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2419541945","title":"奥托立夫又一新工厂落户合肥","url":"https://stock-news.laohu8.com/highlight/detail?id=2419541945","media":"盖世汽车","top":-1,"share":"https://www.laohu8.com/m/news/2419541945?lang=zh_cn&edition=full","pubTime":"2024-03-15 15:39","pubTimestamp":1710488369,"startTime":"0","endTime":"0","summary":"又一外资企业，宣布在华新投资。3月13日，奥托立夫与安徽省合肥市正式举行工厂项目签约，其将在合肥市肥西县建设一座年产数百万产量的工厂。图片来源：奥托立夫据悉，该工厂计划占地80亩，一期工程计划于2025年年中正式投产。作为奥托立夫首个在合肥建立的工厂，将采用先进的生产工艺和设备，推进数字化与智能化的全面应用，打造先进绿色工厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403151541248785a6b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403151541248785a6b4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419698050","title":"奥托立夫汽车方向盘工厂落户合肥","url":"https://stock-news.laohu8.com/highlight/detail?id=2419698050","media":"国际金融报","top":-1,"share":"https://www.laohu8.com/m/news/2419698050?lang=zh_cn&edition=full","pubTime":"2024-03-14 07:52","pubTimestamp":1710373930,"startTime":"0","endTime":"0","summary":"据合肥发布，3月13日下午，瑞典奥托立夫公司中国区与合肥市肥西县举行签约活动，奥托立夫汽车方向盘工厂正式落户合肥。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240314075213791a3776&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240314075213791a3776&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2407088753","title":"奥托立夫预计今年调整后营业利润率将上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2407088753","media":"盖世汽车资讯","top":-1,"share":"https://www.laohu8.com/m/news/2407088753?lang=zh_cn&edition=full","pubTime":"2024-01-29 14:36","pubTimestamp":1706510200,"startTime":"0","endTime":"0","summary":"据路透社报道，1月26日，全球最大的安全气囊和安全带生产商奥托立夫表示，其预计公司今年的利润率将上涨。就2023年全年来看，奥托立夫的净销售额为104.75亿美元，同比涨幅也为18%；调整后营业利润为9.2亿美元，同比增长54%；调整后营业利润率从2022年的6.8%增长至8.8%；调整后每股收益同比大涨86%至8.19美元。根据奥托立夫的预期，2024年，公司的调整后营业利润率将从2023年的8.8%上升到10.5%左右，有机销售增长率约为5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012914492981ef4e43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012914492981ef4e43&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2403226787","title":"BUZZ--美国股票走势-Polestar Automotive、Momentus、石油公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2403226787","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2403226787?lang=zh_cn&edition=full","pubTime":"2024-01-13 00:14","pubTimestamp":1705076093,"startTime":"0","endTime":"0","summary":"        *      Eikon 个股走势搜索字符串：[STXBZ］        *      The Day Ahead 新闻通讯：          *      早间新闻电话通讯：      1月12日 - 华尔街主要股指周五攀升，原因是通胀报告低于预期，提振了提前开始降息的希望，同时投资者对主要贷款机构的财报进行了评估，结果喜忧参半。美东时间10:40，道琼斯工业平均指数  下跌0.46%，报37536.16美元。标普500指数  下跌0.05%，报4777.82点；纳斯达克综合指数  上涨0.05%，报14978.29点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2402429652","title":"BUZZ--美国股票走势-医疗保险公司、贝莱德、铀矿商","url":"https://stock-news.laohu8.com/highlight/detail?id=2402429652","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2402429652?lang=zh_cn&edition=full","pubTime":"2024-01-12 22:26","pubTimestamp":1705069577,"startTime":"0","endTime":"0","summary":"美东时间9:02，道指电子盘  下跌0.27%，报37823点。标普500指数小型股  下跌0.02%，报收于4,814.75点；纳斯达克100指数小型股  下跌0.02%，报收于16,963.25点。** 铀能源   ：盘前上涨 5.1** Ur-Energy   ：盘前上涨 4.3** Cameco   ：盘前上涨5.5%BUZZ - Kazatomprom标明2024年产量不足后，铀矿商跳涨   ** Momentus   ：盘前下跌 40.0%BUZZ - 因太空技术公司标明持续经营存疑而下滑   ** CF Industries Holdings   ：盘前上涨1%BUZZ - 因巴克莱将其评级上调至 \"等权重 \"而上涨   ** Snowflake   ：盘前下跌2.1%BUZZ - 巴克莱因竞争逆风下调其评级而下跌","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2400350901","title":"江苏博云(301003.SZ)：客户主要包括安波福、奥托立夫等全球汽车零部件厂商","url":"https://stock-news.laohu8.com/highlight/detail?id=2400350901","media":"格隆汇资讯","top":-1,"share":"https://www.laohu8.com/m/news/2400350901?lang=zh_cn&edition=full","pubTime":"2024-01-04 17:39","pubTimestamp":1704361188,"startTime":"0","endTime":"0","summary":"格隆汇1月4日丨江苏博云(301003.SZ)在投资者互动平台表示，公司客户主要包括安波福、奥托立夫等全球汽车零部件厂商，涉及安全气囊壳体、汽车门锁等领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401041739598793f3f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401041739598793f3f5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2384350495","title":"奥托立夫涨1.60% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2384350495","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2384350495?lang=zh_cn&edition=full","pubTime":"2023-11-17 22:31","pubTimestamp":1700231479,"startTime":"0","endTime":"0","summary":"北京时间2023年11月17日22时31分，奥托立夫股票出现波动，股价快速拉升1.60%。截至发稿，该股报101.45美元/股，成交量1.9239万股，换手率0.02%，振幅0.38%。奥托立夫股票所在的汽车配件行业中，整体涨幅为0.57%。美洲是奥托立夫最多收入的地理区域，占 2022 年收入的 34%，其次是欧洲占 27%，中国占 21%，日本占 8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311172231198422bcb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311172231198422bcb8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2383047349","title":"奥托立夫涨2.99% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2383047349","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2383047349?lang=zh_cn&edition=full","pubTime":"2023-11-14 22:38","pubTimestamp":1699972717,"startTime":"0","endTime":"0","summary":"北京时间2023年11月14日22时38分，奥托立夫股票出现异动，股价急速拉升2.99%。截至发稿，该股报100.00美元/股，成交量6.3172万股，换手率0.08%，振幅0.83%。奥托立夫股票所在的汽车配件行业中，整体涨幅为3.35%。美洲是奥托立夫最多收入的地理区域，占 2022 年收入的 34%，其次是欧洲占 27%，中国占 21%，日本占 8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231114223838839c9033&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231114223838839c9033&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.autoliv.com","stockEarnings":[{"period":"1week","weight":0.013},{"period":"1month","weight":-0.043},{"period":"3month","weight":0.0872},{"period":"6month","weight":0.2537},{"period":"1year","weight":0.3501},{"period":"ytd","weight":0.0514}],"compareEarnings":[{"period":"1week","weight":0.0079},{"period":"1month","weight":-0.0295},{"period":"3month","weight":0.033},{"period":"6month","weight":0.226},{"period":"1year","weight":0.2452},{"period":"ytd","weight":0.0593}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Autoliv, Inc.是全球领先的汽车自动系统供应商，提供一系列广泛的产品，包括乘客及驾驶员侧的安全气囊模块组件、侧面碰撞安全气囊保护系统、安全带、方向盘、电子安全装置、头颈部保护系统、儿童座椅和夜视系统、雷达以及其他主动安全系统。Autoliv在25个国家有大约78个生产工厂，客户包括世界上最大的车辆制造商。","yearOnYearQuotes":[{"month":1,"riseRate":0.481481,"avgChangeRate":0.018353},{"month":2,"riseRate":0.518519,"avgChangeRate":-0.004284},{"month":3,"riseRate":0.62963,"avgChangeRate":0.002982},{"month":4,"riseRate":0.555556,"avgChangeRate":0.042765},{"month":5,"riseRate":0.62963,"avgChangeRate":0.005516},{"month":6,"riseRate":0.481481,"avgChangeRate":-0.017861},{"month":7,"riseRate":0.555556,"avgChangeRate":0.017522},{"month":8,"riseRate":0.37037,"avgChangeRate":-0.020616},{"month":9,"riseRate":0.407407,"avgChangeRate":-0.009344},{"month":10,"riseRate":0.555556,"avgChangeRate":0.016478},{"month":11,"riseRate":0.740741,"avgChangeRate":0.042317},{"month":12,"riseRate":0.62963,"avgChangeRate":0.008146}],"exchange":"NYSE","name":"奥托立夫","nameEN":"Autoliv"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"奥托立夫(ALV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供奥托立夫(ALV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"奥托立夫,ALV,奥托立夫股票,奥托立夫股票老虎,奥托立夫股票老虎国际,奥托立夫行情,奥托立夫股票行情,奥托立夫股价,奥托立夫股市,奥托立夫股票价格,奥托立夫股票交易,奥托立夫股票购买,奥托立夫股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"奥托立夫(ALV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供奥托立夫(ALV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}